海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.32 8.24 8.24 2,961.8K
09:35 8.25 8.25 8.20 8.20 1,469.7K
09:40 8.20 8.20 8.17 8.18 1,275.3K
09:45 8.18 8.19 8.15 8.19 976.5K
09:50 8.19 8.23 8.18 8.23 532.6K
09:55 8.23 8.23 8.18 8.19 461.4K
10:00 8.19 8.21 8.19 8.20 239.5K
10:05 8.21 8.21 8.18 8.20 377.7K
10:10 8.21 8.22 8.20 8.21 250.0K
10:15 8.21 8.22 8.20 8.22 146.0K
10:20 8.22 8.22 8.19 8.20 361.3K
10:25 8.20 8.20 8.18 8.18 191.0K
10:30 8.18 8.19 8.17 8.18 318.2K
10:35 8.18 8.19 8.17 8.18 123.1K
10:40 8.18 8.19 8.17 8.17 279.6K
10:45 8.18 8.18 8.17 8.17 118.3K
10:50 8.18 8.18 8.15 8.15 610.5K
10:55 8.15 8.16 8.14 8.15 615.3K
11:00 8.16 8.16 8.14 8.15 397.8K
11:05 8.16 8.18 8.15 8.17 131.8K
11:10 8.17 8.18 8.16 8.17 68.1K
11:15 8.17 8.18 8.16 8.17 100.9K
11:20 8.17 8.17 8.16 8.17 99.7K
11:25 8.17 8.18 8.16 8.18 92.7K
13:00 8.18 8.18 8.16 8.17 173.0K
13:05 8.16 8.17 8.16 8.17 190.1K
13:10 8.17 8.17 8.16 8.16 190.5K
13:15 8.16 8.17 8.15 8.17 142.4K
13:20 8.16 8.17 8.15 8.16 167.9K
13:25 8.15 8.17 8.15 8.16 335.5K
13:30 8.16 8.17 8.15 8.17 208.3K
13:35 8.18 8.18 8.16 8.16 47.6K
13:40 8.17 8.18 8.16 8.17 148.3K
13:45 8.16 8.18 8.16 8.16 134.6K
13:50 8.17 8.17 8.16 8.17 154.5K
13:55 8.16 8.19 8.15 8.19 554.7K
14:00 8.19 8.20 8.18 8.20 252.2K
14:05 8.20 8.20 8.18 8.19 216.0K
14:10 8.18 8.18 8.17 8.17 118.1K
14:15 8.18 8.18 8.17 8.18 245.1K
14:20 8.17 8.18 8.17 8.17 65.7K
14:25 8.18 8.18 8.17 8.18 149.7K
14:30 8.18 8.19 8.17 8.17 131.3K
14:35 8.17 8.18 8.17 8.18 136.3K
14:40 8.17 8.18 8.17 8.17 256.9K
14:45 8.17 8.18 8.16 8.18 164.6K
14:50 8.17 8.18 8.17 8.18 343.1K
14:55 8.18 8.18 8.17 8.17 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据