海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.13 8.04 8.05 3,443.0K
09:35 8.05 8.10 8.04 8.10 1,103.9K
09:40 8.10 8.11 8.08 8.10 777.6K
09:45 8.10 8.13 8.09 8.11 1,087.9K
09:50 8.11 8.13 8.10 8.12 461.5K
09:55 8.13 8.13 8.10 8.11 792.2K
10:00 8.12 8.19 8.11 8.19 1,975.8K
10:05 8.19 8.20 8.17 8.18 2,494.6K
10:10 8.18 8.18 8.14 8.15 883.1K
10:15 8.15 8.15 8.13 8.14 546.0K
10:20 8.14 8.15 8.13 8.14 440.3K
10:25 8.14 8.17 8.14 8.17 484.2K
10:30 8.16 8.18 8.16 8.18 762.9K
10:35 8.18 8.19 8.17 8.18 549.3K
10:40 8.17 8.19 8.16 8.18 465.2K
10:45 8.18 8.19 8.17 8.18 286.4K
10:50 8.18 8.19 8.17 8.17 227.2K
10:55 8.17 8.25 8.17 8.24 2,304.3K
11:00 8.25 8.25 8.23 8.24 1,250.7K
11:05 8.25 8.25 8.23 8.24 498.1K
11:10 8.24 8.25 8.23 8.23 521.2K
11:15 8.23 8.23 8.22 8.23 261.1K
11:20 8.23 8.23 8.21 8.21 422.0K
11:25 8.22 8.23 8.21 8.23 187.2K
13:00 8.23 8.25 8.19 8.25 1,019.4K
13:05 8.25 8.26 8.23 8.24 542.9K
13:10 8.24 8.24 8.22 8.23 179.3K
13:15 8.22 8.24 8.22 8.22 304.7K
13:20 8.23 8.24 8.22 8.23 470.4K
13:25 8.24 8.24 8.23 8.24 141.6K
13:30 8.24 8.24 8.21 8.22 336.9K
13:35 8.22 8.23 8.22 8.22 163.3K
13:40 8.23 8.24 8.22 8.23 524.0K
13:45 8.23 8.26 8.22 8.25 1,003.0K
13:50 8.26 8.27 8.25 8.27 517.0K
13:55 8.26 8.27 8.25 8.25 374.1K
14:00 8.25 8.27 8.25 8.26 752.2K
14:05 8.27 8.28 8.24 8.24 574.5K
14:10 8.24 8.25 8.23 8.24 302.9K
14:15 8.24 8.25 8.23 8.23 387.8K
14:20 8.23 8.24 8.23 8.24 196.9K
14:25 8.23 8.25 8.23 8.24 270.7K
14:30 8.25 8.25 8.24 8.25 330.2K
14:35 8.25 8.25 8.23 8.24 265.1K
14:40 8.24 8.24 8.23 8.24 247.6K
14:45 8.24 8.24 8.23 8.24 549.8K
14:50 8.23 8.24 8.23 8.24 1,081.5K
14:55 8.24 8.25 8.23 8.23 598.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据