海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.08 7.97 8.07 1,790.1K
09:35 8.07 8.08 8.04 8.06 1,462.2K
09:40 8.06 8.08 8.04 8.08 992.9K
09:45 8.08 8.09 8.07 8.08 1,354.0K
09:50 8.08 8.08 8.06 8.07 714.2K
09:55 8.07 8.09 8.06 8.08 790.1K
10:00 8.08 8.12 8.08 8.12 927.7K
10:05 8.12 8.13 8.10 8.12 1,147.6K
10:10 8.12 8.12 8.10 8.11 447.1K
10:15 8.12 8.12 8.09 8.09 693.4K
10:20 8.09 8.12 8.09 8.11 503.2K
10:25 8.10 8.11 8.08 8.10 385.4K
10:30 8.08 8.12 8.07 8.11 762.3K
10:35 8.11 8.11 8.09 8.10 169.7K
10:40 8.10 8.11 8.09 8.09 392.8K
10:45 8.09 8.10 8.09 8.09 367.5K
10:50 8.09 8.10 8.08 8.10 166.5K
10:55 8.09 8.12 8.09 8.11 384.0K
11:00 8.11 8.13 8.11 8.12 379.5K
11:05 8.12 8.13 8.12 8.12 213.2K
11:10 8.13 8.14 8.11 8.12 589.7K
11:15 8.12 8.13 8.12 8.13 138.3K
11:20 8.12 8.13 8.12 8.12 140.8K
11:25 8.12 8.13 8.11 8.11 147.4K
13:00 8.12 8.13 8.10 8.11 662.4K
13:05 8.11 8.14 8.11 8.14 382.9K
13:10 8.14 8.15 8.13 8.14 355.5K
13:15 8.14 8.14 8.11 8.11 519.1K
13:20 8.11 8.11 8.10 8.11 179.4K
13:25 8.11 8.12 8.11 8.12 224.7K
13:30 8.12 8.12 8.10 8.11 94.1K
13:35 8.10 8.11 8.10 8.11 117.9K
13:40 8.11 8.11 8.10 8.10 136.4K
13:45 8.11 8.11 8.09 8.10 357.8K
13:50 8.10 8.10 8.09 8.09 161.1K
13:55 8.10 8.10 8.09 8.10 357.8K
14:00 8.09 8.10 8.09 8.09 72.5K
14:05 8.09 8.10 8.09 8.09 173.9K
14:10 8.09 8.10 8.09 8.10 110.5K
14:15 8.10 8.11 8.09 8.11 172.0K
14:20 8.11 8.11 8.09 8.10 125.6K
14:25 8.09 8.11 8.09 8.11 257.6K
14:30 8.10 8.11 8.09 8.09 230.2K
14:35 8.10 8.10 8.09 8.10 457.8K
14:40 8.09 8.10 8.09 8.09 206.2K
14:45 8.10 8.10 8.09 8.10 305.1K
14:50 8.10 8.10 8.09 8.10 863.0K
14:55 8.10 8.11 8.09 8.10 237.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据