海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.25 8.20 8.24 1,993.8K
09:35 8.23 8.27 8.22 8.26 1,344.7K
09:40 8.26 8.27 8.22 8.22 1,294.5K
09:45 8.22 8.24 8.20 8.24 875.7K
09:50 8.24 8.24 8.21 8.21 721.7K
09:55 8.22 8.24 8.22 8.23 664.9K
10:00 8.23 8.26 8.22 8.26 806.3K
10:05 8.26 8.28 8.25 8.27 1,309.9K
10:10 8.26 8.26 8.22 8.23 777.7K
10:15 8.23 8.33 8.21 8.26 2,325.4K
10:20 8.26 8.29 8.25 8.27 1,092.0K
10:25 8.27 8.28 8.26 8.27 696.5K
10:30 8.27 8.28 8.26 8.27 389.4K
10:35 8.28 8.28 8.24 8.25 833.7K
10:40 8.24 8.24 8.21 8.22 790.5K
10:45 8.23 8.23 8.21 8.21 541.0K
10:50 8.22 8.22 8.21 8.22 348.9K
10:55 8.22 8.22 8.20 8.20 935.9K
11:00 8.21 8.21 8.19 8.19 576.4K
11:05 8.20 8.21 8.19 8.20 203.1K
11:10 8.20 8.22 8.19 8.21 366.7K
11:15 8.22 8.22 8.19 8.19 364.8K
11:20 8.19 8.22 8.19 8.21 214.3K
11:25 8.20 8.21 8.19 8.19 229.4K
13:00 8.20 8.20 8.18 8.18 450.1K
13:05 8.18 8.19 8.17 8.17 299.9K
13:10 8.18 8.18 8.17 8.17 230.3K
13:15 8.17 8.18 8.16 8.16 399.4K
13:20 8.16 8.18 8.16 8.18 390.9K
13:25 8.17 8.19 8.17 8.17 465.9K
13:30 8.17 8.19 8.17 8.17 287.0K
13:35 8.17 8.18 8.16 8.16 250.4K
13:40 8.17 8.17 8.15 8.15 402.9K
13:45 8.15 8.16 8.13 8.14 809.9K
13:50 8.14 8.14 8.12 8.12 859.0K
13:55 8.13 8.13 8.11 8.11 928.1K
14:00 8.13 8.14 8.10 8.10 885.6K
14:05 8.10 8.15 8.10 8.14 769.8K
14:10 8.14 8.14 8.12 8.13 306.7K
14:15 8.14 8.16 8.13 8.15 395.7K
14:20 8.16 8.18 8.15 8.18 266.4K
14:25 8.17 8.19 8.16 8.18 364.4K
14:30 8.18 8.18 8.15 8.17 216.5K
14:35 8.17 8.17 8.15 8.15 185.2K
14:40 8.15 8.16 8.14 8.15 702.9K
14:45 8.14 8.15 8.13 8.14 419.9K
14:50 8.14 8.15 8.13 8.14 542.6K
14:55 8.14 8.17 8.14 8.17 746.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据