海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.17 8.19 2,443.1K
09:35 8.20 8.26 8.19 8.23 1,880.9K
09:40 8.22 8.24 8.21 8.22 1,471.1K
09:45 8.22 8.28 8.22 8.26 2,026.7K
09:50 8.26 8.34 8.23 8.29 3,187.5K
09:55 8.29 8.29 8.22 8.22 2,240.8K
10:00 8.22 8.25 8.20 8.24 892.2K
10:05 8.25 8.26 8.23 8.26 813.3K
10:10 8.25 8.29 8.23 8.29 957.2K
10:15 8.28 8.29 8.25 8.25 804.9K
10:20 8.26 8.28 8.24 8.28 829.7K
10:25 8.28 8.28 8.26 8.27 495.3K
10:30 8.27 8.28 8.25 8.25 557.1K
10:35 8.25 8.25 8.23 8.25 295.1K
10:40 8.24 8.25 8.24 8.24 175.6K
10:45 8.25 8.25 8.24 8.25 236.1K
10:50 8.24 8.25 8.23 8.24 453.9K
10:55 8.23 8.24 8.23 8.23 135.8K
11:00 8.23 8.24 8.22 8.24 571.7K
11:05 8.24 8.25 8.23 8.23 215.3K
11:10 8.23 8.24 8.21 8.21 261.3K
11:15 8.22 8.23 8.21 8.23 258.2K
11:20 8.23 8.24 8.22 8.23 330.9K
11:25 8.23 8.23 8.22 8.23 192.7K
13:00 8.22 8.23 8.20 8.21 955.3K
13:05 8.20 8.21 8.16 8.17 1,125.6K
13:10 8.17 8.18 8.16 8.16 602.6K
13:15 8.16 8.17 8.16 8.16 437.2K
13:20 8.16 8.19 8.16 8.16 981.1K
13:25 8.16 8.17 8.15 8.15 541.1K
13:30 8.15 8.18 8.15 8.17 320.9K
13:35 8.17 8.18 8.15 8.15 452.7K
13:40 8.15 8.17 8.15 8.16 293.4K
13:45 8.16 8.18 8.16 8.16 378.5K
13:50 8.17 8.19 8.16 8.19 364.7K
13:55 8.18 8.21 8.18 8.20 517.6K
14:00 8.21 8.23 8.20 8.22 822.2K
14:05 8.22 8.23 8.20 8.20 412.3K
14:10 8.19 8.21 8.19 8.20 326.4K
14:15 8.19 8.21 8.19 8.20 333.5K
14:20 8.20 8.22 8.19 8.21 686.0K
14:25 8.21 8.21 8.20 8.21 342.4K
14:30 8.21 8.22 8.20 8.21 375.6K
14:35 8.20 8.21 8.19 8.20 680.8K
14:40 8.21 8.23 8.20 8.23 727.1K
14:45 8.22 8.22 8.21 8.21 611.3K
14:50 8.21 8.22 8.20 8.20 1,156.4K
14:55 8.21 8.22 8.20 8.22 576.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据