海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.49 8.56 8.25 8.25 13,641.7K
09:35 8.24 8.33 8.21 8.26 5,687.6K
09:40 8.26 8.27 8.22 8.24 2,734.0K
09:45 8.24 8.27 8.21 8.22 2,648.2K
09:50 8.22 8.25 8.22 8.23 1,578.7K
09:55 8.22 8.26 8.22 8.23 1,510.8K
10:00 8.24 8.26 8.22 8.25 1,460.8K
10:05 8.27 8.29 8.24 8.25 925.0K
10:10 8.26 8.28 8.25 8.28 897.0K
10:15 8.28 8.29 8.26 8.26 831.5K
10:20 8.26 8.28 8.26 8.28 745.9K
10:25 8.28 8.28 8.25 8.27 857.1K
10:30 8.27 8.29 8.27 8.27 518.2K
10:35 8.27 8.27 8.25 8.26 536.0K
10:40 8.27 8.28 8.26 8.26 365.7K
10:45 8.26 8.29 8.26 8.29 677.8K
10:50 8.29 8.29 8.27 8.28 423.7K
10:55 8.29 8.30 8.28 8.30 422.1K
11:00 8.30 8.30 8.27 8.27 670.1K
11:05 8.27 8.28 8.26 8.26 350.0K
11:10 8.27 8.27 8.25 8.25 350.9K
11:15 8.26 8.26 8.24 8.25 696.4K
11:20 8.24 8.25 8.23 8.23 600.0K
11:25 8.23 8.24 8.22 8.22 709.7K
13:00 8.23 8.23 8.21 8.21 1,389.2K
13:05 8.21 8.22 8.20 8.21 725.5K
13:10 8.21 8.22 8.21 8.22 582.1K
13:15 8.23 8.25 8.22 8.23 415.3K
13:20 8.23 8.24 8.21 8.22 317.8K
13:25 8.22 8.23 8.21 8.22 312.3K
13:30 8.23 8.23 8.21 8.22 342.1K
13:35 8.22 8.23 8.21 8.23 388.1K
13:40 8.22 8.22 8.20 8.20 495.0K
13:45 8.21 8.21 8.18 8.19 883.6K
13:50 8.19 8.21 8.18 8.21 930.0K
13:55 8.20 8.21 8.20 8.21 250.7K
14:00 8.20 8.22 8.20 8.22 419.3K
14:05 8.21 8.22 8.19 8.20 501.0K
14:10 8.20 8.20 8.18 8.19 561.4K
14:15 8.19 8.19 8.18 8.18 479.2K
14:20 8.18 8.19 8.17 8.17 561.1K
14:25 8.17 8.20 8.17 8.19 851.3K
14:30 8.20 8.21 8.19 8.19 719.7K
14:35 8.20 8.20 8.18 8.19 605.0K
14:40 8.19 8.20 8.18 8.19 666.2K
14:45 8.19 8.20 8.18 8.19 986.9K
14:50 8.19 8.20 8.18 8.18 1,257.7K
14:55 8.18 8.19 8.18 8.18 794.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据