海南矿业

601969
🏛️ 中国 →
8.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.26 8.07 8.08 6,374.8K
09:35 8.07 8.18 8.07 8.15 1,907.6K
09:40 8.15 8.15 8.10 8.10 1,019.6K
09:45 8.10 8.13 8.08 8.10 1,249.6K
09:50 8.10 8.11 8.07 8.08 782.2K
09:55 8.07 8.09 8.07 8.08 572.9K
10:00 8.09 8.11 8.08 8.11 601.6K
10:05 8.11 8.15 8.10 8.15 586.7K
10:10 8.15 8.18 8.13 8.18 710.2K
10:15 8.18 8.18 8.12 8.13 734.6K
10:20 8.12 8.15 8.11 8.14 1,130.6K
10:25 8.15 8.18 8.13 8.17 532.8K
10:30 8.17 8.18 8.16 8.16 386.6K
10:35 8.16 8.21 8.16 8.18 789.1K
10:40 8.18 8.24 8.17 8.19 1,037.7K
10:45 8.19 8.19 8.17 8.18 354.6K
10:50 8.18 8.20 8.17 8.18 243.5K
10:55 8.18 8.19 8.16 8.17 258.1K
11:00 8.17 8.18 8.16 8.16 170.0K
11:05 8.16 8.18 8.16 8.17 223.0K
11:10 8.17 8.18 8.16 8.17 380.6K
11:15 8.17 8.19 8.17 8.19 185.1K
11:20 8.19 8.22 8.18 8.22 595.4K
11:25 8.21 8.26 8.21 8.26 1,006.4K
13:00 8.26 8.28 8.23 8.24 1,788.9K
13:05 8.25 8.28 8.23 8.28 1,311.7K
13:10 8.29 8.30 8.24 8.25 1,133.8K
13:15 8.24 8.26 8.23 8.24 392.7K
13:20 8.23 8.26 8.23 8.25 436.6K
13:25 8.25 8.26 8.23 8.26 366.1K
13:30 8.26 8.26 8.20 8.25 815.0K
13:35 8.25 8.26 8.24 8.25 267.1K
13:40 8.25 8.26 8.19 8.23 738.3K
13:45 8.23 8.25 8.21 8.23 374.7K
13:50 8.24 8.24 8.22 8.23 357.0K
13:55 8.22 8.23 8.21 8.21 410.4K
14:00 8.21 8.22 8.20 8.21 598.0K
14:05 8.21 8.22 8.21 8.21 450.2K
14:10 8.22 8.25 8.20 8.24 1,023.4K
14:15 8.23 8.24 8.22 8.24 1,100.7K
14:20 8.24 8.24 8.18 8.21 1,306.6K
14:25 8.21 8.24 8.20 8.23 487.8K
14:30 8.23 8.23 8.21 8.23 297.2K
14:35 8.22 8.23 8.21 8.22 590.9K
14:40 8.22 8.24 8.21 8.23 601.1K
14:45 8.23 8.24 8.21 8.22 695.2K
14:50 8.22 8.23 8.22 8.22 840.9K
14:55 8.22 8.23 8.22 8.23 417.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据