海陆重工

002255
🏛️ 中国 →
8.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.27 8.18 8.21 1,034.0K
09:35 8.20 8.23 8.17 8.18 615.2K
09:40 8.18 8.21 8.17 8.18 737.7K
09:45 8.18 8.23 8.18 8.19 569.7K
09:50 8.20 8.20 8.15 8.16 875.4K
09:55 8.15 8.17 8.12 8.12 397.0K
10:00 8.13 8.14 8.12 8.14 295.0K
10:05 8.13 8.15 8.12 8.12 281.5K
10:10 8.11 8.14 8.10 8.13 564.1K
10:15 8.13 8.16 8.13 8.14 340.6K
10:20 8.15 8.15 8.12 8.12 331.8K
10:25 8.11 8.11 8.08 8.09 730.2K
10:30 8.10 8.10 8.07 8.09 506.4K
10:35 8.09 8.12 8.09 8.09 247.5K
10:40 8.09 8.11 8.08 8.10 100.0K
10:45 8.10 8.21 8.10 8.21 765.0K
10:50 8.22 8.22 8.16 8.17 364.2K
10:55 8.17 8.17 8.15 8.17 98.7K
11:00 8.17 8.17 8.14 8.15 120.1K
11:05 8.15 8.17 8.15 8.15 233.0K
11:10 8.15 8.17 8.14 8.14 218.2K
11:15 8.15 8.18 8.14 8.18 423.8K
11:20 8.19 8.19 8.14 8.15 157.9K
11:25 8.13 8.14 8.12 8.13 245.5K
13:00 8.13 8.13 8.09 8.09 481.8K
13:05 8.09 8.12 8.09 8.12 295.6K
13:10 8.11 8.15 8.11 8.13 200.5K
13:15 8.13 8.13 8.10 8.11 233.0K
13:20 8.10 8.11 8.09 8.11 124.3K
13:25 8.10 8.14 8.10 8.13 154.9K
13:30 8.13 8.14 8.11 8.11 158.9K
13:35 8.11 8.12 8.10 8.10 105.2K
13:40 8.11 8.11 8.08 8.08 278.7K
13:45 8.09 8.10 8.08 8.09 145.7K
13:50 8.09 8.11 8.09 8.10 90.0K
13:55 8.10 8.11 8.09 8.09 190.6K
14:00 8.10 8.10 8.08 8.09 259.6K
14:05 8.09 8.09 8.07 8.08 476.2K
14:10 8.08 8.09 8.06 8.07 356.9K
14:15 8.07 8.08 8.05 8.08 627.2K
14:20 8.09 8.10 8.08 8.09 86.0K
14:25 8.09 8.12 8.09 8.12 181.3K
14:30 8.11 8.15 8.11 8.15 569.5K
14:35 8.15 8.16 8.14 8.14 335.2K
14:40 8.16 8.17 8.15 8.17 235.5K
14:45 8.17 8.18 8.16 8.18 269.1K
14:50 8.16 8.20 8.16 8.19 842.6K
14:55 8.19 8.20 8.18 8.18 204.1K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据