海陆重工

002255
🏛️ 中国 →
8.11
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.16 8.10 8.11 794.0K
09:35 8.10 8.12 8.08 8.08 673.7K
09:40 8.09 8.11 8.08 8.11 462.7K
09:45 8.10 8.11 8.08 8.09 413.9K
09:50 8.10 8.10 8.08 8.08 325.2K
09:55 8.08 8.09 8.03 8.03 1,006.7K
10:00 8.04 8.05 8.03 8.05 483.7K
10:05 8.05 8.07 8.05 8.07 272.0K
10:10 8.07 8.12 8.07 8.11 669.3K
10:15 8.10 8.11 8.09 8.09 172.7K
10:20 8.09 8.11 8.09 8.09 308.0K
10:25 8.10 8.13 8.09 8.13 180.0K
10:30 8.13 8.14 8.12 8.12 191.9K
10:35 8.12 8.13 8.11 8.12 191.1K
10:40 8.11 8.12 8.09 8.10 198.2K
10:45 8.10 8.10 8.09 8.09 122.3K
10:50 8.10 8.11 8.09 8.10 50.4K
10:55 8.10 8.11 8.09 8.11 150.8K
11:00 8.11 8.11 8.10 8.11 89.2K
11:05 8.10 8.10 8.09 8.10 99.9K
11:10 8.09 8.09 8.08 8.09 88.7K
11:15 8.08 8.14 8.08 8.11 607.0K
11:20 8.11 8.12 8.10 8.11 75.0K
11:25 8.10 8.11 8.10 8.11 34.3K
13:00 8.11 8.11 8.08 8.10 219.9K
13:05 8.10 8.18 8.10 8.17 1,438.0K
13:10 8.17 8.21 8.16 8.18 965.8K
13:15 8.17 8.17 8.15 8.15 148.7K
13:20 8.15 8.19 8.15 8.18 346.4K
13:25 8.18 8.18 8.16 8.16 99.8K
13:30 8.16 8.17 8.13 8.14 161.6K
13:35 8.15 8.15 8.13 8.14 96.9K
13:40 8.14 8.14 8.13 8.13 220.5K
13:45 8.13 8.15 8.13 8.14 112.0K
13:50 8.14 8.14 8.13 8.14 42.8K
13:55 8.13 8.14 8.12 8.13 128.0K
14:00 8.13 8.13 8.12 8.13 44.2K
14:05 8.12 8.14 8.11 8.13 247.2K
14:10 8.14 8.14 8.12 8.13 107.2K
14:15 8.13 8.14 8.12 8.13 79.3K
14:20 8.15 8.16 8.14 8.15 265.0K
14:25 8.15 8.16 8.14 8.15 79.5K
14:30 8.15 8.17 8.14 8.17 246.9K
14:35 8.17 8.18 8.16 8.17 173.0K
14:40 8.18 8.24 8.18 8.22 1,166.9K
14:45 8.21 8.23 8.21 8.22 537.2K
14:50 8.22 8.24 8.22 8.23 704.1K
14:55 8.23 8.24 8.23 8.23 290.1K
15:40 8.23 8.23 8.23 8.23 210.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据