海陆重工

002255
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.16 8.20 739.6K
09:35 8.19 8.19 8.16 8.18 512.7K
09:40 8.18 8.19 8.15 8.18 838.2K
09:45 8.18 8.19 8.17 8.17 362.0K
09:50 8.18 8.18 8.15 8.16 507.7K
09:55 8.16 8.18 8.14 8.18 848.9K
10:00 8.17 8.21 8.16 8.19 518.1K
10:05 8.20 8.22 8.19 8.22 219.4K
10:10 8.21 8.22 8.20 8.22 223.4K
10:15 8.21 8.22 8.19 8.20 153.8K
10:20 8.19 8.20 8.18 8.19 157.1K
10:25 8.20 8.21 8.19 8.20 225.5K
10:30 8.21 8.22 8.21 8.22 242.0K
10:35 8.22 8.22 8.20 8.20 196.2K
10:40 8.20 8.21 8.19 8.20 230.8K
10:45 8.21 8.21 8.20 8.21 125.0K
10:50 8.20 8.22 8.20 8.22 339.9K
10:55 8.21 8.24 8.21 8.24 324.9K
11:00 8.24 8.24 8.23 8.24 165.9K
11:05 8.24 8.25 8.23 8.25 401.6K
11:10 8.25 8.27 8.24 8.27 383.6K
11:15 8.27 8.28 8.26 8.28 425.7K
11:20 8.28 8.30 8.27 8.30 379.5K
11:25 8.30 8.31 8.29 8.30 432.4K
11:30 8.31 8.31 8.31 8.31 6.0K
13:00 8.31 8.32 8.30 8.30 635.1K
13:05 8.30 8.31 8.30 8.30 360.6K
13:10 8.31 8.31 8.28 8.28 316.6K
13:15 8.29 8.30 8.28 8.28 315.6K
13:20 8.28 8.29 8.28 8.28 104.6K
13:25 8.28 8.30 8.28 8.29 349.1K
13:30 8.29 8.29 8.27 8.28 338.5K
13:35 8.28 8.29 8.27 8.28 194.8K
13:40 8.27 8.28 8.26 8.26 188.6K
13:45 8.26 8.28 8.26 8.28 395.0K
13:50 8.28 8.28 8.27 8.27 236.1K
13:55 8.28 8.28 8.27 8.28 91.9K
14:00 8.27 8.29 8.27 8.28 457.1K
14:05 8.29 8.29 8.28 8.29 262.6K
14:10 8.29 8.29 8.27 8.27 431.7K
14:15 8.27 8.30 8.27 8.30 362.7K
14:20 8.30 8.30 8.29 8.30 285.3K
14:25 8.29 8.31 8.29 8.30 583.8K
14:30 8.31 8.31 8.30 8.31 267.1K
14:35 8.30 8.31 8.30 8.31 296.5K
14:40 8.31 8.31 8.30 8.30 509.9K
14:45 8.30 8.32 8.30 8.31 632.0K
14:50 8.32 8.34 8.31 8.33 1,392.9K
14:55 8.32 8.33 8.32 8.33 322.6K
15:40 8.32 8.32 8.32 8.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据