海陆重工

002255
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.26 8.21 8.23 1,117.0K
09:35 8.22 8.25 8.20 8.25 728.9K
09:40 8.25 8.25 8.19 8.20 583.3K
09:45 8.20 8.26 8.20 8.24 563.0K
09:50 8.24 8.26 8.22 8.26 643.5K
09:55 8.26 8.28 8.26 8.28 500.6K
10:00 8.28 8.28 8.27 8.28 569.6K
10:05 8.27 8.29 8.27 8.27 264.0K
10:10 8.27 8.28 8.25 8.26 425.8K
10:15 8.26 8.28 8.25 8.28 324.0K
10:20 8.28 8.28 8.25 8.28 416.3K
10:25 8.27 8.28 8.27 8.28 60.1K
10:30 8.28 8.29 8.27 8.28 499.1K
10:35 8.29 8.30 8.28 8.29 574.7K
10:40 8.30 8.30 8.28 8.29 211.8K
10:45 8.29 8.30 8.28 8.29 199.5K
10:50 8.30 8.30 8.28 8.29 415.0K
10:55 8.30 8.32 8.30 8.30 551.0K
11:00 8.30 8.30 8.29 8.29 279.4K
11:05 8.30 8.30 8.29 8.30 118.4K
11:10 8.29 8.30 8.29 8.30 220.3K
11:15 8.29 8.30 8.28 8.29 366.7K
11:20 8.28 8.29 8.28 8.28 108.7K
11:25 8.28 8.30 8.28 8.29 94.2K
13:00 8.29 8.30 8.28 8.29 173.3K
13:05 8.28 8.29 8.28 8.28 130.0K
13:10 8.28 8.30 8.28 8.29 207.1K
13:15 8.28 8.29 8.28 8.29 86.9K
13:20 8.28 8.29 8.27 8.28 260.3K
13:25 8.29 8.29 8.28 8.28 203.1K
13:30 8.28 8.30 8.28 8.30 181.1K
13:35 8.30 8.30 8.29 8.30 52.0K
13:40 8.30 8.30 8.29 8.29 101.4K
13:45 8.29 8.30 8.29 8.30 153.5K
13:50 8.30 8.30 8.29 8.30 200.1K
13:55 8.30 8.31 8.29 8.30 460.2K
14:00 8.30 8.32 8.30 8.32 311.3K
14:05 8.31 8.32 8.30 8.31 275.7K
14:10 8.31 8.32 8.30 8.31 313.6K
14:15 8.31 8.32 8.31 8.32 250.7K
14:20 8.31 8.33 8.31 8.33 430.2K
14:25 8.33 8.34 8.33 8.34 384.3K
14:30 8.34 8.35 8.33 8.34 560.1K
14:35 8.34 8.34 8.33 8.34 417.4K
14:40 8.34 8.35 8.33 8.34 255.8K
14:45 8.34 8.35 8.34 8.35 562.1K
14:50 8.34 8.36 8.34 8.34 952.7K
14:55 8.34 8.36 8.34 8.35 398.0K
15:40 8.35 8.35 8.35 8.35 166.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据