海陆重工

002255
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.28 8.33 8.27 8.31 818.7K
09:35 8.32 8.32 8.29 8.29 548.2K
09:40 8.28 8.33 8.27 8.27 1,133.6K
09:45 8.27 8.32 8.27 8.31 518.3K
09:50 8.30 8.33 8.29 8.32 898.2K
09:55 8.32 8.33 8.31 8.32 566.3K
10:00 8.32 8.32 8.29 8.31 318.2K
10:05 8.30 8.30 8.27 8.27 681.5K
10:10 8.28 8.30 8.25 8.28 830.9K
10:15 8.29 8.31 8.28 8.30 520.0K
10:20 8.30 8.31 8.28 8.30 247.7K
10:25 8.29 8.30 8.28 8.29 277.9K
10:30 8.29 8.29 8.27 8.27 261.1K
10:35 8.27 8.28 8.26 8.26 259.3K
10:40 8.27 8.29 8.26 8.28 364.6K
10:45 8.27 8.28 8.25 8.26 279.6K
10:50 8.26 8.26 8.21 8.24 877.9K
10:55 8.23 8.26 8.23 8.25 309.2K
11:00 8.25 8.28 8.25 8.27 306.1K
11:05 8.27 8.28 8.26 8.27 385.8K
11:10 8.30 8.31 8.26 8.27 514.2K
11:15 8.27 8.27 8.25 8.27 155.9K
11:20 8.27 8.27 8.24 8.24 199.7K
11:25 8.24 8.25 8.24 8.24 137.5K
13:00 8.24 8.27 8.23 8.24 378.2K
13:05 8.24 8.27 8.22 8.27 321.0K
13:10 8.26 8.30 8.26 8.29 114.1K
13:15 8.29 8.30 8.27 8.27 270.6K
13:20 8.27 8.27 8.25 8.27 196.9K
13:25 8.27 8.27 8.26 8.27 162.2K
13:30 8.26 8.26 8.23 8.23 338.3K
13:35 8.24 8.24 8.23 8.23 145.2K
13:40 8.23 8.24 8.22 8.22 345.1K
13:45 8.22 8.25 8.22 8.23 484.6K
13:50 8.23 8.25 8.22 8.24 138.9K
13:55 8.25 8.27 8.24 8.25 218.1K
14:00 8.26 8.26 8.24 8.24 166.7K
14:05 8.23 8.24 8.23 8.23 388.1K
14:10 8.23 8.23 8.20 8.22 822.1K
14:15 8.21 8.21 8.19 8.20 859.5K
14:20 8.20 8.21 8.18 8.18 588.7K
14:25 8.18 8.19 8.16 8.19 590.5K
14:30 8.18 8.19 8.11 8.12 706.7K
14:35 8.11 8.14 8.09 8.13 959.6K
14:40 8.14 8.17 8.12 8.17 454.3K
14:45 8.18 8.20 8.15 8.19 470.2K
14:50 8.19 8.22 8.18 8.20 491.2K
14:55 8.20 8.21 8.19 8.19 300.3K
15:40 8.19 8.19 8.19 8.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据