时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.03 |
9.04 |
8.90 |
9.01 |
6,985.9K |
09:35 |
8.99 |
9.00 |
8.96 |
8.99 |
2,241.0K |
09:40 |
8.98 |
9.00 |
8.96 |
8.98 |
1,931.4K |
09:45 |
8.98 |
8.98 |
8.96 |
8.97 |
1,698.2K |
09:50 |
8.96 |
8.99 |
8.95 |
8.98 |
1,977.9K |
09:55 |
8.99 |
9.02 |
8.99 |
8.99 |
1,587.7K |
10:00 |
9.00 |
9.00 |
8.98 |
8.99 |
868.3K |
10:05 |
8.99 |
9.03 |
8.99 |
9.03 |
660.7K |
10:10 |
9.03 |
9.03 |
9.01 |
9.02 |
495.5K |
10:15 |
9.01 |
9.02 |
9.00 |
9.00 |
516.2K |
10:20 |
9.00 |
9.01 |
8.99 |
9.00 |
766.1K |
10:25 |
9.00 |
9.00 |
8.98 |
8.98 |
775.8K |
10:30 |
8.99 |
9.00 |
8.98 |
9.00 |
586.0K |
10:35 |
9.00 |
9.00 |
8.99 |
9.00 |
505.3K |
10:40 |
9.00 |
9.01 |
8.98 |
9.00 |
667.7K |
10:45 |
9.01 |
9.01 |
8.99 |
9.00 |
1,040.7K |
10:50 |
9.00 |
9.01 |
8.99 |
9.00 |
371.4K |
10:55 |
9.01 |
9.01 |
8.97 |
8.97 |
899.7K |
11:00 |
8.97 |
8.98 |
8.96 |
8.97 |
775.4K |
11:05 |
8.97 |
8.98 |
8.96 |
8.97 |
552.0K |
11:10 |
8.98 |
8.98 |
8.96 |
8.97 |
643.4K |
11:15 |
8.98 |
9.00 |
8.97 |
9.00 |
628.9K |
11:20 |
9.00 |
9.01 |
8.99 |
9.01 |
631.0K |
11:25 |
9.01 |
9.01 |
9.00 |
9.01 |
237.8K |
11:30 |
9.01 |
9.01 |
9.01 |
9.01 |
0.2K |
13:00 |
9.01 |
9.04 |
9.00 |
9.03 |
793.7K |
13:05 |
9.02 |
9.04 |
9.01 |
9.03 |
424.9K |
13:10 |
9.03 |
9.03 |
9.01 |
9.01 |
421.1K |
13:15 |
9.02 |
9.03 |
9.01 |
9.02 |
296.0K |
13:20 |
9.02 |
9.02 |
9.00 |
9.00 |
445.0K |
13:25 |
9.02 |
9.03 |
9.01 |
9.01 |
589.6K |
13:30 |
9.02 |
9.02 |
9.01 |
9.01 |
225.0K |
13:35 |
9.01 |
9.01 |
9.00 |
9.00 |
345.0K |
13:40 |
9.00 |
9.02 |
9.00 |
9.01 |
399.5K |
13:45 |
9.01 |
9.02 |
9.01 |
9.01 |
453.4K |
13:50 |
9.01 |
9.03 |
9.01 |
9.03 |
499.9K |
13:55 |
9.02 |
9.03 |
9.02 |
9.02 |
476.5K |
14:00 |
9.03 |
9.03 |
9.01 |
9.02 |
522.9K |
14:05 |
9.02 |
9.03 |
9.02 |
9.03 |
730.0K |
14:10 |
9.03 |
9.06 |
9.03 |
9.05 |
1,120.4K |
14:15 |
9.04 |
9.04 |
9.03 |
9.03 |
338.0K |
14:20 |
9.04 |
9.04 |
9.02 |
9.03 |
342.2K |
14:25 |
9.03 |
9.03 |
9.02 |
9.02 |
471.2K |
14:30 |
9.03 |
9.03 |
9.01 |
9.03 |
679.1K |
14:35 |
9.02 |
9.03 |
9.01 |
9.02 |
539.4K |
14:40 |
9.02 |
9.02 |
9.00 |
9.00 |
1,488.8K |
14:45 |
9.00 |
9.01 |
8.97 |
8.98 |
1,741.9K |
14:50 |
8.98 |
8.98 |
8.96 |
8.97 |
1,905.0K |
14:55 |
8.98 |
8.98 |
8.97 |
8.98 |
378.6K |
15:40 |
8.98 |
8.98 |
8.98 |
8.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|