海陆重工

002255
🏛️ 中国 →
8.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.82 8.77 8.81 992.8K
09:35 8.81 8.81 8.79 8.79 699.6K
09:40 8.79 8.81 8.77 8.81 942.9K
09:45 8.80 8.83 8.80 8.82 540.4K
09:50 8.82 8.82 8.79 8.80 522.7K
09:55 8.80 8.81 8.78 8.79 589.5K
10:00 8.80 8.80 8.78 8.78 538.4K
10:05 8.78 8.79 8.77 8.77 424.8K
10:10 8.78 8.78 8.77 8.78 436.6K
10:15 8.78 8.78 8.76 8.77 609.4K
10:20 8.78 8.79 8.77 8.77 337.7K
10:25 8.77 8.78 8.76 8.76 683.3K
10:30 8.77 8.78 8.76 8.78 282.0K
10:35 8.77 8.77 8.76 8.76 885.5K
10:40 8.76 8.79 8.76 8.79 810.3K
10:45 8.79 8.80 8.79 8.79 261.8K
10:50 8.79 8.80 8.78 8.79 409.3K
10:55 8.79 8.80 8.79 8.79 203.1K
11:00 8.79 8.79 8.78 8.79 126.0K
11:05 8.78 8.80 8.78 8.79 305.4K
11:10 8.79 8.80 8.79 8.79 211.3K
11:15 8.78 8.80 8.78 8.79 266.3K
11:20 8.80 8.80 8.79 8.79 402.6K
11:25 8.79 8.79 8.78 8.78 194.1K
13:00 8.78 8.82 8.78 8.80 1,101.5K
13:05 8.81 8.81 8.79 8.79 291.9K
13:10 8.79 8.80 8.78 8.79 331.2K
13:15 8.79 8.79 8.77 8.77 322.9K
13:20 8.77 8.78 8.76 8.77 392.6K
13:25 8.77 8.78 8.76 8.78 496.6K
13:30 8.77 8.79 8.77 8.78 280.4K
13:35 8.78 8.79 8.77 8.78 271.1K
13:40 8.78 8.79 8.78 8.78 280.7K
13:45 8.79 8.79 8.77 8.78 485.1K
13:50 8.78 8.79 8.77 8.79 165.9K
13:55 8.78 8.79 8.77 8.78 220.3K
14:00 8.78 8.80 8.78 8.79 484.8K
14:05 8.79 8.80 8.79 8.79 152.9K
14:10 8.80 8.80 8.79 8.79 320.9K
14:15 8.79 8.80 8.79 8.79 296.8K
14:20 8.79 8.81 8.79 8.81 545.0K
14:25 8.81 8.81 8.80 8.81 163.0K
14:30 8.81 8.82 8.80 8.81 724.3K
14:35 8.81 8.82 8.81 8.81 303.8K
14:40 8.81 8.82 8.80 8.81 783.9K
14:45 8.80 8.82 8.80 8.82 868.0K
14:50 8.82 8.82 8.81 8.82 818.0K
14:55 8.81 8.83 8.81 8.83 836.9K
15:40 8.83 8.83 8.83 8.83 360.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据