海 利 得

002206
🏛️ 中国 →
6.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 5.94 5.91 5.93 458.7K
09:35 5.93 5.97 5.92 5.97 386.6K
09:40 5.97 5.99 5.97 5.99 897.8K
09:45 5.98 6.01 5.98 5.98 1,091.5K
09:50 5.98 5.99 5.95 5.95 377.0K
09:55 5.95 5.99 5.94 5.98 857.9K
10:00 5.99 6.03 5.98 6.02 1,232.2K
10:05 6.03 6.06 6.01 6.06 1,404.3K
10:10 6.05 6.10 6.05 6.09 1,833.4K
10:15 6.08 6.09 6.06 6.06 899.1K
10:20 6.06 6.09 6.06 6.09 640.4K
10:25 6.08 6.13 6.08 6.12 1,372.2K
10:30 6.12 6.15 6.12 6.13 2,023.5K
10:35 6.12 6.13 6.10 6.13 567.5K
10:40 6.12 6.14 6.12 6.14 669.9K
10:45 6.14 6.15 6.13 6.13 654.0K
10:50 6.13 6.16 6.13 6.15 1,401.4K
10:55 6.14 6.15 6.13 6.13 440.4K
11:00 6.13 6.14 6.13 6.13 296.1K
11:05 6.13 6.16 6.13 6.15 545.0K
11:10 6.14 6.15 6.13 6.14 370.6K
11:15 6.14 6.15 6.13 6.14 300.0K
11:20 6.14 6.14 6.12 6.13 340.3K
11:25 6.12 6.13 6.12 6.12 118.3K
11:30 6.12 6.12 6.12 6.12 3.6K
13:00 6.13 6.22 6.11 6.20 4,691.6K
13:05 6.20 6.22 6.18 6.18 1,675.9K
13:10 6.19 6.20 6.17 6.17 805.6K
13:15 6.17 6.18 6.14 6.15 423.8K
13:20 6.14 6.15 6.14 6.14 472.2K
13:25 6.14 6.16 6.13 6.15 314.3K
13:30 6.15 6.16 6.14 6.16 272.3K
13:35 6.15 6.16 6.13 6.15 495.1K
13:40 6.14 6.17 6.13 6.16 584.1K
13:45 6.15 6.17 6.14 6.17 444.6K
13:50 6.16 6.18 6.14 6.16 523.3K
13:55 6.15 6.16 6.13 6.14 317.6K
14:00 6.13 6.14 6.12 6.13 543.3K
14:05 6.13 6.15 6.13 6.14 265.4K
14:10 6.14 6.14 6.12 6.12 489.5K
14:15 6.12 6.15 6.12 6.13 452.0K
14:20 6.13 6.15 6.13 6.13 332.3K
14:25 6.13 6.15 6.12 6.13 1,013.4K
14:30 6.13 6.14 6.11 6.11 687.5K
14:35 6.11 6.13 6.11 6.12 625.0K
14:40 6.11 6.13 6.11 6.12 427.1K
14:45 6.13 6.14 6.12 6.14 743.7K
14:50 6.13 6.13 6.11 6.12 843.9K
14:55 6.11 6.12 6.11 6.12 593.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据