| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.09 |
6.09 |
6.06 |
6.06 |
705.3K |
| 09:35 |
6.07 |
6.08 |
6.04 |
6.04 |
946.2K |
| 09:40 |
6.04 |
6.04 |
6.02 |
6.04 |
549.6K |
| 09:45 |
6.04 |
6.04 |
6.02 |
6.02 |
692.0K |
| 09:50 |
6.03 |
6.03 |
5.99 |
5.99 |
1,662.9K |
| 09:55 |
6.00 |
6.00 |
5.95 |
5.96 |
1,472.9K |
| 10:00 |
5.95 |
5.97 |
5.94 |
5.97 |
1,006.1K |
| 10:05 |
5.97 |
5.98 |
5.96 |
5.98 |
323.5K |
| 10:10 |
5.98 |
5.99 |
5.97 |
5.97 |
262.4K |
| 10:15 |
5.98 |
5.99 |
5.97 |
5.99 |
372.4K |
| 10:20 |
6.00 |
6.00 |
5.97 |
5.98 |
428.7K |
| 10:25 |
5.99 |
6.01 |
5.98 |
6.01 |
610.8K |
| 10:30 |
6.01 |
6.01 |
5.99 |
6.00 |
298.6K |
| 10:35 |
5.99 |
6.00 |
5.99 |
6.00 |
212.0K |
| 10:40 |
6.00 |
6.00 |
5.99 |
6.00 |
133.7K |
| 10:45 |
5.99 |
6.00 |
5.99 |
6.00 |
120.4K |
| 10:50 |
5.99 |
6.00 |
5.99 |
6.00 |
59.5K |
| 10:55 |
6.00 |
6.01 |
6.00 |
6.01 |
248.6K |
| 11:00 |
6.00 |
6.02 |
6.00 |
6.02 |
413.1K |
| 11:05 |
6.02 |
6.02 |
5.99 |
5.99 |
421.1K |
| 11:10 |
6.00 |
6.01 |
5.99 |
5.99 |
157.0K |
| 11:15 |
5.99 |
6.01 |
5.99 |
5.99 |
248.8K |
| 11:20 |
6.00 |
6.01 |
6.00 |
6.01 |
115.9K |
| 11:25 |
6.01 |
6.01 |
6.00 |
6.00 |
105.4K |
| 13:00 |
6.01 |
6.01 |
6.00 |
6.01 |
325.4K |
| 13:05 |
6.00 |
6.02 |
6.00 |
6.00 |
298.5K |
| 13:10 |
6.01 |
6.01 |
6.00 |
6.01 |
167.6K |
| 13:15 |
6.00 |
6.01 |
5.99 |
6.01 |
330.7K |
| 13:20 |
6.00 |
6.02 |
6.00 |
6.02 |
236.4K |
| 13:25 |
6.01 |
6.02 |
6.00 |
6.00 |
143.8K |
| 13:30 |
6.01 |
6.01 |
6.00 |
6.01 |
121.2K |
| 13:35 |
6.01 |
6.01 |
6.00 |
6.00 |
226.9K |
| 13:40 |
6.00 |
6.02 |
6.00 |
6.01 |
222.4K |
| 13:45 |
6.01 |
6.02 |
6.00 |
6.02 |
178.7K |
| 13:50 |
6.02 |
6.02 |
6.01 |
6.01 |
104.1K |
| 13:55 |
6.02 |
6.02 |
6.00 |
6.01 |
273.7K |
| 14:00 |
6.00 |
6.02 |
6.00 |
6.01 |
276.5K |
| 14:05 |
6.00 |
6.01 |
5.99 |
6.01 |
441.8K |
| 14:10 |
6.02 |
6.03 |
6.01 |
6.03 |
333.7K |
| 14:15 |
6.03 |
6.03 |
6.02 |
6.03 |
143.2K |
| 14:20 |
6.03 |
6.04 |
6.02 |
6.03 |
283.2K |
| 14:25 |
6.03 |
6.04 |
6.03 |
6.03 |
117.7K |
| 14:30 |
6.04 |
6.05 |
6.03 |
6.04 |
544.1K |
| 14:35 |
6.05 |
6.05 |
6.03 |
6.03 |
301.5K |
| 14:40 |
6.04 |
6.05 |
6.03 |
6.05 |
402.4K |
| 14:45 |
6.04 |
6.05 |
6.04 |
6.05 |
169.0K |
| 14:50 |
6.05 |
6.05 |
6.04 |
6.05 |
656.2K |
| 14:55 |
6.05 |
6.05 |
6.03 |
6.04 |
250.5K |
| 15:40 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|