海 利 得

002206
🏛️ 中国 →
6.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.19 6.15 6.16 768.0K
09:35 6.16 6.19 6.16 6.19 680.5K
09:40 6.18 6.21 6.18 6.21 615.7K
09:45 6.20 6.21 6.17 6.18 633.1K
09:50 6.17 6.18 6.16 6.16 673.7K
09:55 6.16 6.17 6.16 6.17 692.9K
10:00 6.16 6.17 6.15 6.16 724.7K
10:05 6.15 6.17 6.15 6.16 448.6K
10:10 6.16 6.17 6.15 6.16 267.8K
10:15 6.16 6.17 6.16 6.16 133.0K
10:20 6.16 6.17 6.15 6.16 696.9K
10:25 6.16 6.16 6.15 6.16 356.7K
10:30 6.15 6.16 6.15 6.15 660.9K
10:35 6.15 6.15 6.13 6.14 348.5K
10:40 6.15 6.15 6.14 6.15 253.6K
10:45 6.15 6.16 6.14 6.15 835.9K
10:50 6.15 6.20 6.15 6.19 1,675.6K
10:55 6.19 6.19 6.17 6.17 248.0K
11:00 6.17 6.18 6.16 6.17 408.6K
11:05 6.17 6.19 6.17 6.17 282.4K
11:10 6.18 6.19 6.16 6.17 437.1K
11:15 6.18 6.18 6.17 6.18 116.2K
11:20 6.18 6.19 6.17 6.18 207.5K
11:25 6.19 6.19 6.17 6.18 315.7K
13:00 6.18 6.20 6.18 6.18 384.3K
13:05 6.19 6.19 6.17 6.17 403.4K
13:10 6.17 6.18 6.16 6.16 729.9K
13:15 6.16 6.17 6.15 6.16 435.7K
13:20 6.17 6.18 6.17 6.17 212.9K
13:25 6.17 6.18 6.15 6.15 498.0K
13:30 6.15 6.17 6.15 6.17 548.6K
13:35 6.17 6.17 6.16 6.16 278.8K
13:40 6.16 6.17 6.16 6.16 140.1K
13:45 6.15 6.17 6.15 6.17 373.9K
13:50 6.16 6.17 6.16 6.16 59.3K
13:55 6.16 6.17 6.16 6.16 136.9K
14:00 6.16 6.17 6.16 6.17 292.1K
14:05 6.16 6.17 6.15 6.16 404.0K
14:10 6.16 6.16 6.15 6.16 105.6K
14:15 6.15 6.17 6.15 6.15 368.7K
14:20 6.15 6.16 6.15 6.16 169.6K
14:25 6.16 6.18 6.15 6.16 748.1K
14:30 6.16 6.17 6.15 6.15 512.7K
14:35 6.15 6.16 6.15 6.15 79.6K
14:40 6.15 6.16 6.15 6.15 519.7K
14:45 6.15 6.16 6.15 6.16 391.3K
14:50 6.15 6.17 6.15 6.16 426.4K
14:55 6.16 6.17 6.16 6.17 193.4K
15:40 6.17 6.17 6.17 6.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据