海 利 得

002206
🏛️ 中国 →
6.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.23 6.25 6.21 6.24 1,565.6K
09:35 6.24 6.25 6.22 6.22 426.3K
09:40 6.22 6.24 6.19 6.19 1,339.2K
09:45 6.19 6.19 6.15 6.16 1,614.6K
09:50 6.16 6.18 6.15 6.17 1,262.3K
09:55 6.17 6.20 6.17 6.18 352.4K
10:00 6.18 6.19 6.17 6.17 383.2K
10:05 6.17 6.18 6.17 6.17 296.1K
10:10 6.18 6.19 6.17 6.17 372.5K
10:15 6.18 6.18 6.16 6.16 212.2K
10:20 6.17 6.17 6.14 6.14 1,174.1K
10:25 6.15 6.15 6.13 6.13 1,174.2K
10:30 6.13 6.14 6.12 6.13 567.8K
10:35 6.12 6.13 6.10 6.10 1,076.1K
10:40 6.11 6.12 6.10 6.11 700.2K
10:45 6.11 6.13 6.11 6.12 258.2K
10:50 6.12 6.13 6.12 6.13 393.0K
10:55 6.13 6.13 6.12 6.12 272.4K
11:00 6.13 6.14 6.12 6.13 112.2K
11:05 6.13 6.15 6.13 6.14 126.5K
11:10 6.14 6.15 6.14 6.14 94.5K
11:15 6.14 6.18 6.14 6.18 461.6K
11:20 6.17 6.20 6.17 6.20 455.1K
11:25 6.19 6.20 6.18 6.19 156.4K
13:00 6.18 6.22 6.18 6.19 675.3K
13:05 6.19 6.20 6.18 6.19 166.4K
13:10 6.19 6.20 6.18 6.20 256.2K
13:15 6.21 6.21 6.19 6.20 157.1K
13:20 6.19 6.20 6.18 6.18 445.4K
13:25 6.18 6.19 6.17 6.17 259.0K
13:30 6.17 6.18 6.16 6.17 500.7K
13:35 6.18 6.19 6.17 6.17 247.9K
13:40 6.18 6.18 6.16 6.16 305.1K
13:45 6.16 6.17 6.15 6.15 441.7K
13:50 6.15 6.17 6.15 6.16 163.7K
13:55 6.17 6.18 6.16 6.17 299.4K
14:00 6.17 6.19 6.17 6.19 486.8K
14:05 6.19 6.20 6.18 6.19 153.7K
14:10 6.18 6.19 6.18 6.19 73.8K
14:15 6.18 6.19 6.18 6.18 369.6K
14:20 6.18 6.19 6.18 6.18 105.5K
14:25 6.19 6.19 6.17 6.17 394.1K
14:30 6.18 6.18 6.17 6.17 118.5K
14:35 6.17 6.18 6.17 6.17 144.4K
14:40 6.17 6.18 6.16 6.17 640.8K
14:45 6.16 6.18 6.16 6.17 655.4K
14:50 6.18 6.18 6.16 6.17 552.0K
14:55 6.17 6.19 6.17 6.19 639.8K
15:40 6.19 6.19 6.19 6.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据