| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.30 |
6.33 |
6.29 |
6.30 |
1,149.4K |
| 09:35 |
6.30 |
6.31 |
6.28 |
6.29 |
1,045.1K |
| 09:40 |
6.29 |
6.29 |
6.27 |
6.27 |
567.1K |
| 09:45 |
6.27 |
6.29 |
6.26 |
6.27 |
758.3K |
| 09:50 |
6.27 |
6.28 |
6.27 |
6.28 |
419.4K |
| 09:55 |
6.28 |
6.29 |
6.27 |
6.27 |
299.4K |
| 10:00 |
6.28 |
6.28 |
6.24 |
6.25 |
1,472.9K |
| 10:05 |
6.25 |
6.25 |
6.24 |
6.24 |
467.5K |
| 10:10 |
6.25 |
6.25 |
6.23 |
6.25 |
564.9K |
| 10:15 |
6.24 |
6.25 |
6.23 |
6.24 |
632.5K |
| 10:20 |
6.24 |
6.25 |
6.23 |
6.23 |
276.0K |
| 10:25 |
6.24 |
6.25 |
6.23 |
6.25 |
257.8K |
| 10:30 |
6.24 |
6.25 |
6.24 |
6.25 |
368.7K |
| 10:35 |
6.25 |
6.26 |
6.24 |
6.25 |
233.0K |
| 10:40 |
6.25 |
6.25 |
6.24 |
6.25 |
146.8K |
| 10:45 |
6.24 |
6.25 |
6.24 |
6.24 |
508.8K |
| 10:50 |
6.24 |
6.25 |
6.24 |
6.24 |
295.4K |
| 10:55 |
6.24 |
6.25 |
6.23 |
6.24 |
511.7K |
| 11:00 |
6.24 |
6.25 |
6.24 |
6.25 |
147.4K |
| 11:05 |
6.25 |
6.25 |
6.24 |
6.24 |
104.4K |
| 11:10 |
6.25 |
6.25 |
6.24 |
6.25 |
387.4K |
| 11:15 |
6.25 |
6.25 |
6.24 |
6.24 |
69.5K |
| 11:20 |
6.24 |
6.26 |
6.24 |
6.26 |
540.1K |
| 11:25 |
6.25 |
6.27 |
6.25 |
6.27 |
143.5K |
| 13:00 |
6.27 |
6.27 |
6.25 |
6.25 |
472.6K |
| 13:05 |
6.26 |
6.26 |
6.24 |
6.24 |
224.1K |
| 13:10 |
6.24 |
6.25 |
6.24 |
6.25 |
168.6K |
| 13:15 |
6.25 |
6.25 |
6.23 |
6.25 |
474.5K |
| 13:20 |
6.25 |
6.25 |
6.24 |
6.24 |
146.0K |
| 13:25 |
6.25 |
6.25 |
6.24 |
6.25 |
67.2K |
| 13:30 |
6.25 |
6.25 |
6.24 |
6.24 |
77.0K |
| 13:35 |
6.25 |
6.25 |
6.24 |
6.24 |
403.9K |
| 13:40 |
6.24 |
6.25 |
6.24 |
6.25 |
214.3K |
| 13:45 |
6.25 |
6.25 |
6.23 |
6.23 |
615.9K |
| 13:50 |
6.24 |
6.25 |
6.23 |
6.25 |
246.0K |
| 13:55 |
6.24 |
6.25 |
6.24 |
6.25 |
84.0K |
| 14:00 |
6.25 |
6.28 |
6.24 |
6.27 |
939.9K |
| 14:05 |
6.27 |
6.28 |
6.26 |
6.27 |
392.6K |
| 14:10 |
6.26 |
6.27 |
6.25 |
6.26 |
392.4K |
| 14:15 |
6.26 |
6.26 |
6.25 |
6.25 |
114.2K |
| 14:20 |
6.25 |
6.26 |
6.23 |
6.24 |
449.5K |
| 14:25 |
6.23 |
6.24 |
6.23 |
6.23 |
111.0K |
| 14:30 |
6.24 |
6.25 |
6.23 |
6.24 |
330.4K |
| 14:35 |
6.25 |
6.25 |
6.24 |
6.25 |
275.2K |
| 14:40 |
6.24 |
6.25 |
6.23 |
6.24 |
557.5K |
| 14:45 |
6.25 |
6.25 |
6.24 |
6.24 |
237.6K |
| 14:50 |
6.24 |
6.25 |
6.24 |
6.25 |
412.7K |
| 14:55 |
6.25 |
6.25 |
6.24 |
6.24 |
308.8K |
| 15:40 |
6.24 |
6.24 |
6.24 |
6.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|