海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.17 6.10 6.15 2,367.2K
09:35 6.15 6.17 6.13 6.15 972.6K
09:40 6.15 6.18 6.14 6.16 1,228.0K
09:45 6.16 6.17 6.14 6.15 769.3K
09:50 6.14 6.15 6.13 6.13 728.9K
09:55 6.13 6.17 6.13 6.15 786.0K
10:00 6.14 6.16 6.13 6.16 608.1K
10:05 6.16 6.16 6.13 6.13 280.7K
10:10 6.13 6.16 6.11 6.16 768.2K
10:15 6.16 6.19 6.16 6.18 1,055.5K
10:20 6.17 6.17 6.15 6.15 342.8K
10:25 6.16 6.17 6.15 6.16 736.3K
10:30 6.16 6.17 6.15 6.16 231.4K
10:35 6.16 6.16 6.13 6.13 435.9K
10:40 6.14 6.16 6.13 6.15 585.9K
10:45 6.15 6.16 6.14 6.15 457.0K
10:50 6.14 6.14 6.11 6.14 682.9K
10:55 6.13 6.15 6.13 6.14 179.3K
11:00 6.15 6.17 6.15 6.16 448.3K
11:05 6.17 6.17 6.14 6.17 452.0K
11:10 6.17 6.17 6.13 6.14 205.2K
11:15 6.14 6.15 6.12 6.14 457.2K
11:20 6.14 6.15 6.12 6.13 641.6K
11:25 6.13 6.14 6.12 6.13 330.0K
13:00 6.12 6.15 6.12 6.13 619.8K
13:05 6.13 6.16 6.12 6.16 488.8K
13:10 6.15 6.17 6.15 6.17 445.8K
13:15 6.16 6.17 6.15 6.15 366.7K
13:20 6.15 6.15 6.12 6.13 440.5K
13:25 6.13 6.14 6.11 6.12 704.0K
13:30 6.12 6.13 6.11 6.12 407.8K
13:35 6.12 6.12 6.10 6.11 363.5K
13:40 6.12 6.12 6.10 6.11 448.8K
13:45 6.11 6.13 6.09 6.11 849.2K
13:50 6.10 6.14 6.10 6.14 224.5K
13:55 6.14 6.15 6.13 6.13 470.7K
14:00 6.13 6.13 6.11 6.12 251.5K
14:05 6.11 6.11 6.10 6.11 200.2K
14:10 6.10 6.10 6.06 6.07 1,043.6K
14:15 6.08 6.08 6.06 6.06 835.0K
14:20 6.07 6.07 6.03 6.04 1,186.2K
14:25 6.04 6.06 6.02 6.04 778.5K
14:30 6.04 6.05 6.00 6.00 1,111.3K
14:35 6.00 6.03 5.99 6.02 1,032.5K
14:40 6.02 6.07 6.01 6.07 542.8K
14:45 6.07 6.09 6.05 6.09 532.9K
14:50 6.09 6.10 6.08 6.09 380.4K
14:55 6.09 6.09 6.07 6.07 289.2K
15:40 6.08 6.08 6.08 6.08 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据