海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.24 6.25 6.18 6.21 2,379.4K
09:35 6.20 6.22 6.18 6.20 705.0K
09:40 6.20 6.24 6.20 6.22 926.6K
09:45 6.22 6.23 6.16 6.18 1,453.6K
09:50 6.18 6.20 6.17 6.17 639.6K
09:55 6.17 6.18 6.16 6.18 530.7K
10:00 6.18 6.18 6.16 6.18 782.3K
10:05 6.17 6.18 6.16 6.17 229.6K
10:10 6.16 6.17 6.14 6.15 602.4K
10:15 6.14 6.15 6.13 6.14 421.1K
10:20 6.14 6.16 6.14 6.15 424.3K
10:25 6.14 6.15 6.11 6.13 1,113.4K
10:30 6.12 6.13 6.10 6.10 654.6K
10:35 6.10 6.15 6.10 6.13 413.0K
10:40 6.14 6.17 6.13 6.17 427.2K
10:45 6.17 6.18 6.16 6.17 386.7K
10:50 6.18 6.19 6.17 6.18 485.5K
10:55 6.18 6.21 6.18 6.21 691.0K
11:00 6.20 6.21 6.18 6.19 492.8K
11:05 6.19 6.21 6.19 6.19 240.1K
11:10 6.19 6.20 6.18 6.18 375.1K
11:15 6.19 6.19 6.18 6.19 413.3K
11:20 6.19 6.19 6.18 6.18 239.8K
11:25 6.18 6.18 6.15 6.16 272.3K
13:00 6.15 6.16 6.14 6.14 698.8K
13:05 6.14 6.16 6.13 6.16 719.4K
13:10 6.15 6.16 6.14 6.16 180.9K
13:15 6.16 6.17 6.14 6.14 461.1K
13:20 6.14 6.16 6.14 6.16 159.0K
13:25 6.16 6.16 6.14 6.16 369.1K
13:30 6.15 6.16 6.14 6.14 421.7K
13:35 6.14 6.15 6.13 6.13 351.8K
13:40 6.14 6.16 6.13 6.16 343.4K
13:45 6.14 6.15 6.11 6.12 661.9K
13:50 6.12 6.15 6.12 6.13 509.7K
13:55 6.14 6.14 6.12 6.13 201.9K
14:00 6.13 6.16 6.13 6.15 433.7K
14:05 6.15 6.17 6.15 6.16 302.5K
14:10 6.17 6.17 6.15 6.17 379.3K
14:15 6.16 6.17 6.13 6.14 574.5K
14:20 6.14 6.15 6.14 6.14 253.9K
14:25 6.14 6.14 6.13 6.14 287.6K
14:30 6.14 6.15 6.13 6.14 360.8K
14:35 6.14 6.14 6.12 6.12 423.7K
14:40 6.12 6.13 6.10 6.11 781.6K
14:45 6.12 6.12 6.08 6.09 905.6K
14:50 6.08 6.10 6.08 6.08 890.7K
14:55 6.09 6.10 6.08 6.10 545.5K
15:40 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据