| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.06 |
6.07 |
6.02 |
6.03 |
1,998.7K |
| 09:35 |
6.02 |
6.03 |
6.01 |
6.02 |
1,237.8K |
| 09:40 |
6.02 |
6.03 |
6.01 |
6.02 |
1,176.2K |
| 09:45 |
6.02 |
6.02 |
6.00 |
6.01 |
1,035.7K |
| 09:50 |
6.01 |
6.03 |
6.01 |
6.02 |
752.6K |
| 09:55 |
6.02 |
6.06 |
6.01 |
6.05 |
1,989.2K |
| 10:00 |
6.05 |
6.05 |
6.02 |
6.02 |
510.9K |
| 10:05 |
6.03 |
6.03 |
6.02 |
6.03 |
186.4K |
| 10:10 |
6.03 |
6.04 |
6.02 |
6.04 |
337.0K |
| 10:15 |
6.03 |
6.04 |
6.02 |
6.03 |
511.3K |
| 10:20 |
6.03 |
6.04 |
6.02 |
6.02 |
592.1K |
| 10:25 |
6.02 |
6.03 |
6.01 |
6.01 |
328.7K |
| 10:30 |
6.01 |
6.02 |
6.01 |
6.02 |
259.8K |
| 10:35 |
6.02 |
6.02 |
6.00 |
6.00 |
949.7K |
| 10:40 |
6.00 |
6.02 |
6.00 |
6.01 |
470.9K |
| 10:45 |
6.01 |
6.02 |
6.01 |
6.01 |
127.6K |
| 10:50 |
6.02 |
6.02 |
5.99 |
6.00 |
1,564.8K |
| 10:55 |
6.00 |
6.00 |
5.97 |
5.98 |
1,753.8K |
| 11:00 |
5.98 |
6.01 |
5.98 |
6.01 |
1,456.5K |
| 11:05 |
6.01 |
6.01 |
6.00 |
6.01 |
152.3K |
| 11:10 |
6.00 |
6.01 |
6.00 |
6.00 |
257.0K |
| 11:15 |
6.00 |
6.01 |
6.00 |
6.01 |
270.8K |
| 11:20 |
6.01 |
6.01 |
6.00 |
6.00 |
186.1K |
| 11:25 |
6.01 |
6.01 |
6.00 |
6.01 |
323.2K |
| 13:00 |
6.01 |
6.02 |
6.00 |
6.00 |
481.3K |
| 13:05 |
6.01 |
6.02 |
6.00 |
6.01 |
614.0K |
| 13:10 |
6.01 |
6.02 |
6.00 |
6.00 |
199.9K |
| 13:15 |
6.00 |
6.01 |
6.00 |
6.00 |
226.9K |
| 13:20 |
6.01 |
6.01 |
5.99 |
6.00 |
731.1K |
| 13:25 |
5.99 |
6.00 |
5.99 |
5.99 |
190.6K |
| 13:30 |
5.99 |
6.02 |
5.99 |
6.00 |
518.4K |
| 13:35 |
6.01 |
6.01 |
5.99 |
5.99 |
284.2K |
| 13:40 |
5.99 |
6.00 |
5.99 |
6.00 |
89.9K |
| 13:45 |
6.00 |
6.00 |
5.99 |
5.99 |
253.6K |
| 13:50 |
5.99 |
6.00 |
5.99 |
5.99 |
342.8K |
| 13:55 |
6.00 |
6.00 |
5.99 |
6.00 |
380.8K |
| 14:00 |
6.00 |
6.00 |
5.99 |
6.00 |
443.1K |
| 14:05 |
6.00 |
6.00 |
5.99 |
6.00 |
208.9K |
| 14:10 |
6.00 |
6.00 |
5.99 |
5.99 |
100.9K |
| 14:15 |
5.99 |
5.99 |
5.98 |
5.99 |
529.7K |
| 14:20 |
5.98 |
6.00 |
5.98 |
5.99 |
741.0K |
| 14:25 |
5.99 |
6.00 |
5.99 |
5.99 |
354.7K |
| 14:30 |
6.00 |
6.00 |
5.99 |
5.99 |
341.3K |
| 14:35 |
5.99 |
6.00 |
5.99 |
5.99 |
463.1K |
| 14:40 |
6.00 |
6.00 |
5.98 |
5.99 |
609.5K |
| 14:45 |
5.99 |
5.99 |
5.98 |
5.98 |
405.9K |
| 14:50 |
5.99 |
6.00 |
5.98 |
6.00 |
691.4K |
| 14:55 |
5.99 |
6.00 |
5.99 |
6.00 |
300.7K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|