海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.85 5.85 5.63 5.66 17,480.3K
09:35 5.66 5.69 5.65 5.67 4,965.1K
09:40 5.66 5.76 5.66 5.73 5,829.2K
09:45 5.72 5.78 5.72 5.75 3,426.7K
09:50 5.75 5.75 5.72 5.74 2,549.7K
09:55 5.74 5.76 5.73 5.74 1,990.7K
10:00 5.73 5.76 5.73 5.73 2,953.7K
10:05 5.73 5.75 5.72 5.72 1,862.8K
10:10 5.72 5.73 5.72 5.72 1,840.9K
10:15 5.72 5.75 5.72 5.75 1,601.3K
10:20 5.75 5.75 5.73 5.73 1,156.5K
10:25 5.73 5.74 5.71 5.72 1,525.2K
10:30 5.71 5.72 5.71 5.71 821.4K
10:35 5.71 5.73 5.71 5.71 682.4K
10:40 5.71 5.73 5.71 5.73 1,047.4K
10:45 5.72 5.73 5.71 5.73 827.6K
10:50 5.72 5.73 5.72 5.72 1,037.7K
10:55 5.72 5.73 5.70 5.71 946.7K
11:00 5.71 5.72 5.71 5.71 1,277.1K
11:05 5.71 5.73 5.71 5.71 723.4K
11:10 5.72 5.72 5.70 5.70 1,139.9K
11:15 5.71 5.72 5.70 5.70 1,060.6K
11:20 5.70 5.72 5.70 5.71 1,681.5K
11:25 5.71 5.76 5.71 5.75 1,716.3K
11:30 5.74 5.74 5.74 5.74 3.6K
13:00 5.75 5.75 5.72 5.73 1,215.5K
13:05 5.73 5.74 5.72 5.73 591.1K
13:10 5.72 5.73 5.71 5.72 887.4K
13:15 5.71 5.72 5.71 5.72 1,156.1K
13:20 5.72 5.72 5.70 5.70 892.2K
13:25 5.70 5.71 5.70 5.70 612.0K
13:30 5.71 5.74 5.71 5.73 2,242.0K
13:35 5.74 5.74 5.72 5.73 933.9K
13:40 5.72 5.73 5.72 5.73 455.6K
13:45 5.72 5.73 5.72 5.73 707.6K
13:50 5.73 5.73 5.72 5.72 537.1K
13:55 5.73 5.73 5.72 5.73 571.0K
14:00 5.73 5.73 5.71 5.72 1,404.3K
14:05 5.72 5.73 5.72 5.72 394.5K
14:10 5.73 5.81 5.73 5.81 5,858.2K
14:15 5.82 5.86 5.81 5.83 5,312.2K
14:20 5.82 5.83 5.78 5.80 1,738.5K
14:25 5.80 5.82 5.78 5.82 1,981.4K
14:30 5.82 5.83 5.80 5.82 1,514.8K
14:35 5.82 5.83 5.81 5.82 1,262.3K
14:40 5.83 5.83 5.81 5.81 1,124.5K
14:45 5.81 5.82 5.81 5.82 1,841.5K
14:50 5.81 5.82 5.80 5.80 2,863.1K
14:55 5.81 5.82 5.80 5.82 1,842.4K
15:40 5.82 5.82 5.82 5.82 986.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据