海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.17 5.18 5.14 5.16 1,325.2K
09:35 5.15 5.17 5.15 5.16 569.2K
09:40 5.15 5.16 5.13 5.14 1,124.0K
09:45 5.15 5.16 5.14 5.14 596.4K
09:50 5.14 5.15 5.12 5.13 885.1K
09:55 5.13 5.14 5.12 5.13 860.5K
10:00 5.14 5.16 5.13 5.15 416.5K
10:05 5.15 5.18 5.15 5.18 641.3K
10:10 5.18 5.20 5.17 5.18 1,243.8K
10:15 5.17 5.18 5.17 5.18 266.0K
10:20 5.17 5.19 5.17 5.18 381.6K
10:25 5.18 5.18 5.17 5.18 155.4K
10:30 5.17 5.18 5.16 5.18 557.8K
10:35 5.18 5.18 5.17 5.17 97.0K
10:40 5.17 5.17 5.16 5.16 131.2K
10:45 5.16 5.17 5.15 5.16 484.8K
10:50 5.17 5.17 5.16 5.17 161.6K
10:55 5.17 5.17 5.16 5.16 115.5K
11:00 5.17 5.17 5.15 5.16 185.5K
11:05 5.15 5.16 5.15 5.16 79.9K
11:10 5.15 5.15 5.14 5.14 381.1K
11:15 5.14 5.19 5.14 5.17 1,028.2K
11:20 5.17 5.18 5.17 5.17 46.1K
11:25 5.17 5.18 5.17 5.17 156.2K
11:30 5.18 5.18 5.18 5.18 0.3K
13:00 5.18 5.19 5.16 5.18 620.9K
13:05 5.18 5.19 5.17 5.18 274.3K
13:10 5.18 5.19 5.18 5.18 108.9K
13:15 5.18 5.20 5.18 5.19 701.7K
13:20 5.19 5.19 5.18 5.18 197.8K
13:25 5.19 5.19 5.18 5.19 173.6K
13:30 5.18 5.19 5.18 5.18 118.9K
13:35 5.19 5.19 5.18 5.19 329.6K
13:40 5.18 5.19 5.18 5.18 134.5K
13:45 5.18 5.20 5.18 5.19 300.2K
13:50 5.20 5.20 5.19 5.20 151.7K
13:55 5.19 5.20 5.19 5.19 400.1K
14:00 5.19 5.21 5.19 5.20 761.4K
14:05 5.20 5.20 5.19 5.19 84.9K
14:10 5.19 5.20 5.18 5.20 377.7K
14:15 5.20 5.20 5.19 5.19 100.3K
14:20 5.20 5.20 5.19 5.19 84.3K
14:25 5.20 5.20 5.19 5.19 272.4K
14:30 5.19 5.20 5.18 5.20 634.7K
14:35 5.19 5.19 5.18 5.18 365.0K
14:40 5.18 5.19 5.18 5.19 215.6K
14:45 5.18 5.19 5.18 5.18 414.9K
14:50 5.18 5.19 5.18 5.19 583.3K
14:55 5.19 5.19 5.18 5.19 448.0K
15:40 5.19 5.19 5.19 5.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据