海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.27 4.20 4.26 1,985.5K
09:35 4.27 4.28 4.25 4.27 1,688.0K
09:40 4.27 4.28 4.25 4.26 838.5K
09:45 4.27 4.29 4.26 4.27 1,209.2K
09:50 4.28 4.30 4.27 4.29 945.7K
09:55 4.30 4.33 4.29 4.32 1,740.5K
10:00 4.32 4.32 4.29 4.29 1,261.6K
10:05 4.30 4.30 4.29 4.29 655.1K
10:10 4.29 4.29 4.27 4.28 432.5K
10:15 4.28 4.30 4.27 4.29 556.6K
10:20 4.30 4.30 4.29 4.29 694.5K
10:25 4.30 4.30 4.28 4.28 516.1K
10:30 4.28 4.30 4.27 4.28 538.4K
10:35 4.29 4.30 4.28 4.29 448.9K
10:40 4.30 4.31 4.28 4.30 766.8K
10:45 4.30 4.30 4.29 4.29 88.7K
10:50 4.30 4.30 4.27 4.27 517.1K
10:55 4.28 4.28 4.27 4.28 131.1K
11:00 4.28 4.29 4.27 4.29 294.1K
11:05 4.29 4.29 4.28 4.28 198.3K
11:10 4.29 4.29 4.28 4.29 153.9K
11:15 4.29 4.30 4.28 4.28 595.4K
11:20 4.28 4.29 4.28 4.29 308.0K
11:25 4.29 4.30 4.28 4.29 112.1K
11:30 4.29 4.29 4.29 4.29 11.0K
13:00 4.30 4.32 4.30 4.32 2,275.8K
13:05 4.32 4.32 4.30 4.31 708.5K
13:10 4.31 4.32 4.30 4.31 369.5K
13:15 4.31 4.32 4.31 4.31 280.4K
13:20 4.32 4.32 4.30 4.30 212.0K
13:25 4.30 4.32 4.30 4.32 426.3K
13:30 4.31 4.32 4.30 4.32 515.4K
13:35 4.31 4.32 4.31 4.31 235.1K
13:40 4.31 4.32 4.31 4.32 451.5K
13:45 4.31 4.32 4.31 4.31 357.9K
13:50 4.31 4.32 4.31 4.31 344.5K
13:55 4.31 4.31 4.30 4.30 213.2K
14:00 4.31 4.32 4.31 4.32 575.7K
14:05 4.32 4.33 4.31 4.32 711.4K
14:10 4.32 4.33 4.31 4.32 608.0K
14:15 4.31 4.32 4.31 4.31 248.9K
14:20 4.31 4.32 4.31 4.31 83.4K
14:25 4.31 4.32 4.30 4.32 798.1K
14:30 4.31 4.31 4.30 4.31 243.7K
14:35 4.30 4.31 4.29 4.29 456.0K
14:40 4.29 4.30 4.29 4.29 994.7K
14:45 4.29 4.30 4.28 4.29 763.3K
14:50 4.29 4.30 4.29 4.29 786.5K
14:55 4.30 4.30 4.29 4.30 355.9K
15:40 4.30 4.30 4.30 4.30 233.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据