海 利 得

002206
🏛️ 中国 →
6.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.35 4.32 4.34 849.7K
09:35 4.34 4.34 4.32 4.33 531.0K
09:40 4.32 4.34 4.31 4.33 500.0K
09:45 4.33 4.34 4.31 4.31 810.4K
09:50 4.32 4.33 4.30 4.32 986.5K
09:55 4.31 4.33 4.31 4.33 293.8K
10:00 4.32 4.33 4.31 4.32 334.7K
10:05 4.32 4.32 4.31 4.31 227.1K
10:10 4.31 4.32 4.30 4.30 541.9K
10:15 4.31 4.31 4.30 4.30 547.0K
10:20 4.30 4.31 4.29 4.30 936.5K
10:25 4.30 4.31 4.29 4.29 509.3K
10:30 4.30 4.30 4.29 4.29 477.6K
10:35 4.29 4.30 4.29 4.29 190.3K
10:40 4.29 4.30 4.29 4.29 142.8K
10:45 4.29 4.31 4.29 4.31 967.4K
10:50 4.30 4.32 4.30 4.31 417.9K
10:55 4.31 4.32 4.30 4.30 255.5K
11:00 4.30 4.31 4.30 4.30 100.0K
11:05 4.31 4.31 4.30 4.30 220.9K
11:10 4.30 4.31 4.30 4.31 252.3K
11:15 4.31 4.31 4.30 4.30 111.6K
11:20 4.30 4.31 4.29 4.29 470.7K
11:25 4.29 4.30 4.29 4.29 145.0K
13:00 4.30 4.30 4.29 4.29 260.2K
13:05 4.30 4.30 4.29 4.30 167.7K
13:10 4.29 4.30 4.29 4.29 532.4K
13:15 4.29 4.30 4.29 4.29 126.2K
13:20 4.29 4.30 4.29 4.29 159.0K
13:25 4.29 4.30 4.29 4.29 102.6K
13:30 4.30 4.30 4.29 4.29 96.5K
13:35 4.29 4.30 4.28 4.28 1,139.3K
13:40 4.28 4.29 4.27 4.27 681.8K
13:45 4.28 4.28 4.26 4.27 956.7K
13:50 4.27 4.28 4.27 4.27 463.4K
13:55 4.28 4.28 4.27 4.28 106.3K
14:00 4.28 4.29 4.27 4.28 457.1K
14:05 4.28 4.28 4.27 4.28 133.2K
14:10 4.27 4.28 4.27 4.28 307.0K
14:15 4.27 4.28 4.27 4.27 83.2K
14:20 4.27 4.29 4.27 4.28 286.8K
14:25 4.29 4.29 4.28 4.28 86.4K
14:30 4.29 4.29 4.27 4.28 497.9K
14:35 4.28 4.29 4.28 4.29 265.0K
14:40 4.29 4.30 4.28 4.29 282.6K
14:45 4.29 4.30 4.28 4.28 412.8K
14:50 4.28 4.29 4.28 4.28 243.5K
14:55 4.28 4.29 4.28 4.29 178.4K
15:40 4.28 4.28 4.28 4.28 111.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据