海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.57 12.46 12.54 1,134.2K
09:35 12.53 12.54 12.46 12.49 1,608.8K
09:40 12.47 12.49 12.43 12.45 1,171.6K
09:45 12.44 12.46 12.40 12.44 2,140.9K
09:50 12.43 12.50 12.43 12.50 1,291.9K
09:55 12.49 12.51 12.46 12.51 1,095.4K
10:00 12.51 12.53 12.48 12.48 1,417.9K
10:05 12.48 12.48 12.31 12.34 2,286.0K
10:10 12.32 12.43 12.32 12.40 1,943.0K
10:15 12.40 12.41 12.37 12.38 672.4K
10:20 12.38 12.38 12.35 12.37 903.8K
10:25 12.36 12.38 12.35 12.38 1,422.6K
10:30 12.37 12.37 12.34 12.35 979.2K
10:35 12.36 12.36 12.32 12.34 882.1K
10:40 12.34 12.35 12.32 12.34 1,183.9K
10:45 12.34 12.39 12.32 12.37 1,385.1K
10:50 12.37 12.38 12.32 12.35 761.1K
10:55 12.34 12.35 12.32 12.33 373.9K
11:00 12.33 12.35 12.32 12.35 680.5K
11:05 12.34 12.45 12.34 12.42 949.6K
11:10 12.42 12.48 12.42 12.46 550.9K
11:15 12.47 12.48 12.45 12.48 671.0K
11:20 12.48 12.54 12.47 12.49 1,920.6K
11:25 12.49 12.49 12.47 12.47 275.1K
11:30 12.47 12.47 12.47 12.47 3.0K
13:00 12.50 12.59 12.50 12.56 1,226.3K
13:05 12.56 12.60 12.55 12.56 507.4K
13:10 12.55 12.60 12.55 12.57 478.4K
13:15 12.58 12.58 12.53 12.53 339.6K
13:20 12.53 12.55 12.49 12.52 435.2K
13:25 12.51 12.54 12.49 12.53 307.5K
13:30 12.53 12.58 12.50 12.57 522.1K
13:35 12.56 12.64 12.56 12.58 1,111.1K
13:40 12.58 12.59 12.56 12.58 355.8K
13:45 12.58 12.60 12.57 12.59 244.5K
13:50 12.58 12.61 12.58 12.59 308.2K
13:55 12.58 12.65 12.58 12.63 805.5K
14:00 12.64 12.65 12.60 12.62 644.0K
14:05 12.62 12.64 12.59 12.59 343.2K
14:10 12.59 12.62 12.57 12.62 355.0K
14:15 12.62 12.63 12.57 12.58 615.0K
14:20 12.58 12.59 12.55 12.57 332.7K
14:25 12.56 12.59 12.56 12.57 384.0K
14:30 12.58 12.58 12.55 12.56 278.9K
14:35 12.55 12.58 12.55 12.58 310.3K
14:40 12.58 12.58 12.56 12.57 477.0K
14:45 12.58 12.59 12.57 12.59 425.4K
14:50 12.58 12.60 12.58 12.60 925.5K
14:55 12.60 12.61 12.58 12.60 288.6K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据