海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.27 12.09 12.15 3,127.8K
09:35 12.16 12.19 12.11 12.15 1,395.3K
09:40 12.15 12.21 12.09 12.21 1,505.9K
09:45 12.21 12.39 12.18 12.36 3,592.7K
09:50 12.38 12.40 12.32 12.37 1,860.6K
09:55 12.35 12.54 12.35 12.51 3,831.7K
10:00 12.51 12.53 12.48 12.50 2,700.6K
10:05 12.49 12.52 12.45 12.52 1,511.2K
10:10 12.52 12.62 12.52 12.60 4,135.6K
10:15 12.60 12.61 12.54 12.54 1,582.2K
10:20 12.54 12.56 12.50 12.56 1,345.6K
10:25 12.56 12.57 12.50 12.50 1,104.7K
10:30 12.51 12.51 12.46 12.48 1,166.1K
10:35 12.49 12.58 12.49 12.55 1,023.3K
10:40 12.55 12.58 12.54 12.57 920.8K
10:45 12.56 12.58 12.54 12.55 776.8K
10:50 12.56 12.56 12.49 12.49 1,166.7K
10:55 12.52 12.56 12.52 12.54 735.7K
11:00 12.53 12.53 12.45 12.51 1,062.6K
11:05 12.51 12.54 12.51 12.51 629.3K
11:10 12.51 12.54 12.50 12.51 791.9K
11:15 12.52 12.53 12.50 12.50 587.4K
11:20 12.50 12.52 12.48 12.50 676.4K
11:25 12.50 12.51 12.47 12.47 608.4K
11:30 12.47 12.47 12.47 12.47 0.2K
13:00 12.47 12.53 12.47 12.49 1,082.7K
13:05 12.49 12.54 12.49 12.52 765.9K
13:10 12.51 12.52 12.49 12.49 512.1K
13:15 12.49 12.51 12.42 12.45 1,221.9K
13:20 12.44 12.46 12.40 12.40 824.4K
13:25 12.40 12.42 12.38 12.40 711.9K
13:30 12.40 12.41 12.33 12.37 1,192.2K
13:35 12.36 12.40 12.36 12.39 865.6K
13:40 12.40 12.40 12.34 12.35 795.9K
13:45 12.35 12.35 12.30 12.34 2,457.9K
13:50 12.35 12.40 12.35 12.40 507.0K
13:55 12.40 12.40 12.31 12.31 730.5K
14:00 12.32 12.36 12.30 12.34 1,359.7K
14:05 12.37 12.39 12.34 12.35 623.0K
14:10 12.34 12.41 12.33 12.41 514.1K
14:15 12.41 12.41 12.36 12.38 719.2K
14:20 12.37 12.37 12.32 12.32 446.7K
14:25 12.33 12.34 12.29 12.30 570.7K
14:30 12.30 12.33 12.30 12.30 378.4K
14:35 12.30 12.36 12.30 12.36 595.2K
14:40 12.36 12.37 12.34 12.36 749.7K
14:45 12.35 12.36 12.33 12.35 832.1K
14:50 12.34 12.40 12.34 12.37 1,020.3K
14:55 12.38 12.40 12.36 12.40 681.9K
15:40 12.39 12.39 12.39 12.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据