海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.80 11.69 11.71 1,542.3K
09:35 11.71 11.76 11.69 11.74 998.2K
09:40 11.74 11.74 11.70 11.73 1,036.0K
09:45 11.72 11.73 11.66 11.67 1,416.2K
09:50 11.68 11.77 11.68 11.76 752.9K
09:55 11.77 11.82 11.73 11.81 1,154.5K
10:00 11.81 11.86 11.79 11.83 1,859.5K
10:05 11.82 11.97 11.80 11.94 1,603.9K
10:10 11.95 11.95 11.89 11.91 969.0K
10:15 11.92 11.93 11.86 11.86 822.6K
10:20 11.86 11.87 11.82 11.85 984.0K
10:25 11.85 11.90 11.85 11.87 654.0K
10:30 11.87 11.89 11.85 11.88 556.1K
10:35 11.88 11.89 11.85 11.87 586.3K
10:40 11.87 11.92 11.87 11.91 709.4K
10:45 11.91 11.91 11.88 11.89 636.7K
10:50 11.89 11.95 11.88 11.94 1,552.4K
10:55 11.94 12.04 11.93 12.04 1,645.8K
11:00 12.03 12.04 11.94 11.94 1,000.2K
11:05 11.95 11.95 11.87 11.94 899.5K
11:10 11.93 11.95 11.91 11.94 485.7K
11:15 11.95 12.00 11.94 11.99 561.1K
11:20 11.98 11.99 11.96 11.97 213.9K
11:25 11.97 12.00 11.96 11.98 368.8K
13:00 12.00 12.00 11.93 11.99 888.9K
13:05 11.99 12.04 11.98 12.02 1,350.9K
13:10 12.02 12.02 11.97 11.98 1,074.3K
13:15 11.98 12.01 11.97 12.01 984.1K
13:20 12.00 12.01 11.98 12.00 559.0K
13:25 12.00 12.01 11.99 12.00 855.8K
13:30 12.00 12.15 12.00 12.12 2,310.4K
13:35 12.12 12.14 12.08 12.09 1,356.3K
13:40 12.09 12.11 12.08 12.11 572.0K
13:45 12.10 12.13 12.10 12.13 738.0K
13:50 12.13 12.13 12.11 12.12 794.9K
13:55 12.11 12.13 12.11 12.12 618.0K
14:00 12.12 12.12 12.08 12.09 1,008.0K
14:05 12.09 12.09 12.07 12.09 526.5K
14:10 12.09 12.10 12.06 12.06 480.1K
14:15 12.06 12.07 12.04 12.05 752.8K
14:20 12.05 12.08 12.04 12.08 525.0K
14:25 12.07 12.09 12.05 12.06 700.7K
14:30 12.06 12.06 12.05 12.06 611.0K
14:35 12.06 12.06 12.04 12.04 935.7K
14:40 12.05 12.06 12.04 12.06 962.6K
14:45 12.07 12.08 12.06 12.08 1,162.3K
14:50 12.07 12.09 12.06 12.06 1,592.7K
14:55 12.07 12.07 12.05 12.06 799.1K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据