| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.50 |
11.36 |
11.47 |
1,751.1K |
| 09:35 |
11.46 |
11.48 |
11.42 |
11.47 |
890.6K |
| 09:40 |
11.46 |
11.52 |
11.46 |
11.48 |
868.5K |
| 09:45 |
11.48 |
11.63 |
11.47 |
11.62 |
1,615.9K |
| 09:50 |
11.63 |
11.69 |
11.60 |
11.69 |
1,277.1K |
| 09:55 |
11.67 |
11.71 |
11.64 |
11.71 |
1,048.8K |
| 10:00 |
11.72 |
11.74 |
11.68 |
11.70 |
1,061.5K |
| 10:05 |
11.70 |
11.71 |
11.64 |
11.65 |
608.2K |
| 10:10 |
11.64 |
11.67 |
11.64 |
11.65 |
570.9K |
| 10:15 |
11.65 |
11.73 |
11.64 |
11.72 |
737.8K |
| 10:20 |
11.72 |
11.74 |
11.69 |
11.71 |
334.8K |
| 10:25 |
11.70 |
11.71 |
11.68 |
11.71 |
259.0K |
| 10:30 |
11.71 |
11.72 |
11.67 |
11.69 |
548.0K |
| 10:35 |
11.69 |
11.71 |
11.68 |
11.70 |
366.2K |
| 10:40 |
11.70 |
11.70 |
11.67 |
11.69 |
327.5K |
| 10:45 |
11.69 |
11.71 |
11.68 |
11.71 |
504.6K |
| 10:50 |
11.70 |
11.71 |
11.69 |
11.69 |
275.7K |
| 10:55 |
11.69 |
11.71 |
11.69 |
11.69 |
337.6K |
| 11:00 |
11.69 |
11.74 |
11.68 |
11.71 |
916.3K |
| 11:05 |
11.71 |
11.73 |
11.70 |
11.73 |
149.1K |
| 11:10 |
11.73 |
11.74 |
11.69 |
11.71 |
675.5K |
| 11:15 |
11.71 |
11.71 |
11.68 |
11.68 |
444.5K |
| 11:20 |
11.68 |
11.74 |
11.68 |
11.70 |
526.1K |
| 11:25 |
11.69 |
11.71 |
11.68 |
11.71 |
154.2K |
| 13:00 |
11.70 |
11.75 |
11.69 |
11.70 |
723.5K |
| 13:05 |
11.69 |
11.75 |
11.69 |
11.72 |
394.9K |
| 13:10 |
11.73 |
11.74 |
11.70 |
11.70 |
405.6K |
| 13:15 |
11.71 |
11.71 |
11.67 |
11.69 |
283.7K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.67 |
256.7K |
| 13:25 |
11.67 |
11.71 |
11.67 |
11.71 |
285.2K |
| 13:30 |
11.71 |
11.73 |
11.70 |
11.72 |
331.8K |
| 13:35 |
11.72 |
11.75 |
11.71 |
11.71 |
367.6K |
| 13:40 |
11.70 |
11.71 |
11.69 |
11.70 |
326.1K |
| 13:45 |
11.70 |
11.73 |
11.70 |
11.72 |
374.8K |
| 13:50 |
11.72 |
11.73 |
11.69 |
11.70 |
656.6K |
| 13:55 |
11.69 |
11.72 |
11.69 |
11.72 |
413.9K |
| 14:00 |
11.72 |
11.72 |
11.69 |
11.71 |
706.6K |
| 14:05 |
11.71 |
11.73 |
11.69 |
11.70 |
669.5K |
| 14:10 |
11.69 |
11.72 |
11.69 |
11.71 |
591.1K |
| 14:15 |
11.72 |
11.72 |
11.71 |
11.71 |
416.5K |
| 14:20 |
11.72 |
11.73 |
11.71 |
11.72 |
568.9K |
| 14:25 |
11.71 |
11.72 |
11.70 |
11.71 |
596.4K |
| 14:30 |
11.71 |
11.73 |
11.70 |
11.71 |
482.3K |
| 14:35 |
11.71 |
11.74 |
11.71 |
11.74 |
682.0K |
| 14:40 |
11.74 |
11.74 |
11.72 |
11.73 |
459.0K |
| 14:45 |
11.72 |
11.74 |
11.71 |
11.73 |
577.8K |
| 14:50 |
11.72 |
11.73 |
11.68 |
11.72 |
1,414.6K |
| 14:55 |
11.71 |
11.71 |
11.69 |
11.70 |
399.7K |
| 15:40 |
11.72 |
11.72 |
11.72 |
11.72 |
361.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|