| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
12.06 |
11.91 |
12.02 |
2,373.7K |
| 09:35 |
12.02 |
12.02 |
11.93 |
11.95 |
1,078.8K |
| 09:40 |
11.95 |
11.98 |
11.94 |
11.97 |
829.7K |
| 09:45 |
11.97 |
12.00 |
11.94 |
11.99 |
527.9K |
| 09:50 |
11.99 |
11.99 |
11.93 |
11.96 |
510.9K |
| 09:55 |
11.96 |
11.97 |
11.92 |
11.95 |
843.7K |
| 10:00 |
11.94 |
11.96 |
11.90 |
11.91 |
336.8K |
| 10:05 |
11.90 |
11.96 |
11.90 |
11.94 |
360.3K |
| 10:10 |
11.93 |
11.93 |
11.85 |
11.85 |
373.6K |
| 10:15 |
11.84 |
11.89 |
11.84 |
11.87 |
311.7K |
| 10:20 |
11.87 |
11.91 |
11.87 |
11.89 |
285.7K |
| 10:25 |
11.89 |
11.90 |
11.85 |
11.85 |
226.0K |
| 10:30 |
11.85 |
11.86 |
11.80 |
11.82 |
652.4K |
| 10:35 |
11.82 |
11.91 |
11.82 |
11.91 |
609.7K |
| 10:40 |
11.90 |
11.94 |
11.89 |
11.91 |
603.4K |
| 10:45 |
11.91 |
11.95 |
11.91 |
11.94 |
341.8K |
| 10:50 |
11.94 |
11.94 |
11.86 |
11.86 |
453.7K |
| 10:55 |
11.86 |
11.88 |
11.85 |
11.87 |
188.5K |
| 11:00 |
11.87 |
11.88 |
11.84 |
11.85 |
302.6K |
| 11:05 |
11.84 |
11.85 |
11.83 |
11.84 |
198.5K |
| 11:10 |
11.83 |
11.83 |
11.81 |
11.82 |
219.9K |
| 11:15 |
11.82 |
11.83 |
11.80 |
11.81 |
300.5K |
| 11:20 |
11.79 |
11.79 |
11.75 |
11.76 |
530.8K |
| 11:25 |
11.76 |
11.77 |
11.73 |
11.75 |
517.2K |
| 13:00 |
11.75 |
11.79 |
11.71 |
11.75 |
975.3K |
| 13:05 |
11.75 |
11.76 |
11.72 |
11.72 |
531.4K |
| 13:10 |
11.73 |
11.73 |
11.67 |
11.70 |
428.1K |
| 13:15 |
11.70 |
11.70 |
11.65 |
11.67 |
604.5K |
| 13:20 |
11.68 |
11.70 |
11.66 |
11.70 |
253.1K |
| 13:25 |
11.69 |
11.69 |
11.63 |
11.64 |
528.4K |
| 13:30 |
11.65 |
11.67 |
11.61 |
11.61 |
517.3K |
| 13:35 |
11.61 |
11.64 |
11.59 |
11.59 |
448.2K |
| 13:40 |
11.59 |
11.64 |
11.57 |
11.60 |
774.3K |
| 13:45 |
11.60 |
11.60 |
11.54 |
11.55 |
503.9K |
| 13:50 |
11.56 |
11.62 |
11.55 |
11.61 |
247.1K |
| 13:55 |
11.62 |
11.63 |
11.57 |
11.62 |
288.4K |
| 14:00 |
11.62 |
11.67 |
11.60 |
11.65 |
450.7K |
| 14:05 |
11.65 |
11.66 |
11.63 |
11.65 |
251.1K |
| 14:10 |
11.64 |
11.67 |
11.64 |
11.66 |
490.5K |
| 14:15 |
11.66 |
11.67 |
11.61 |
11.63 |
363.3K |
| 14:20 |
11.63 |
11.66 |
11.63 |
11.64 |
727.6K |
| 14:25 |
11.64 |
11.73 |
11.63 |
11.72 |
994.1K |
| 14:30 |
11.72 |
11.73 |
11.70 |
11.70 |
703.1K |
| 14:35 |
11.71 |
11.71 |
11.67 |
11.67 |
654.7K |
| 14:40 |
11.68 |
11.68 |
11.61 |
11.67 |
951.8K |
| 14:45 |
11.67 |
11.68 |
11.62 |
11.62 |
598.4K |
| 14:50 |
11.63 |
11.65 |
11.62 |
11.64 |
809.6K |
| 14:55 |
11.64 |
11.65 |
11.62 |
11.63 |
359.4K |
| 15:40 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|