海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.09 12.09 11.91 11.98 1,741.7K
09:35 11.98 12.03 11.96 12.03 943.6K
09:40 12.03 12.08 12.00 12.05 736.4K
09:45 12.05 12.11 12.00 12.08 998.7K
09:50 12.07 12.09 12.05 12.08 416.4K
09:55 12.08 12.17 12.06 12.14 983.2K
10:00 12.14 12.18 12.13 12.18 930.7K
10:05 12.17 12.18 12.14 12.17 1,178.5K
10:10 12.16 12.19 12.14 12.16 981.3K
10:15 12.15 12.20 12.14 12.19 606.0K
10:20 12.19 12.25 12.19 12.21 1,136.4K
10:25 12.21 12.21 12.15 12.15 518.7K
10:30 12.15 12.16 12.13 12.14 289.4K
10:35 12.14 12.19 12.13 12.19 523.6K
10:40 12.19 12.29 12.19 12.24 1,348.0K
10:45 12.25 12.28 12.23 12.23 461.7K
10:50 12.23 12.24 12.21 12.22 429.1K
10:55 12.22 12.27 12.20 12.20 719.8K
11:00 12.20 12.23 12.17 12.17 947.7K
11:05 12.18 12.21 12.16 12.17 467.7K
11:10 12.16 12.18 12.14 12.17 761.5K
11:15 12.17 12.18 12.14 12.16 520.0K
11:20 12.16 12.16 12.06 12.09 818.3K
11:25 12.09 12.11 12.06 12.10 627.8K
11:30 12.11 12.11 12.11 12.11 10.0K
13:00 12.11 12.15 12.07 12.08 872.4K
13:05 12.09 12.10 12.05 12.05 718.3K
13:10 12.05 12.05 11.99 12.01 1,046.5K
13:15 12.02 12.02 11.96 11.96 817.3K
13:20 11.96 11.98 11.95 11.97 847.8K
13:25 11.97 11.98 11.93 11.96 805.0K
13:30 11.96 11.99 11.92 11.99 1,077.4K
13:35 11.98 12.00 11.97 11.99 550.2K
13:40 12.00 12.00 11.93 11.95 604.6K
13:45 11.95 11.95 11.91 11.94 966.8K
13:50 11.94 11.97 11.93 11.97 1,017.2K
13:55 11.97 12.08 11.97 12.00 1,371.1K
14:00 12.02 12.07 11.95 11.95 1,867.5K
14:05 11.95 12.00 11.94 11.96 1,207.7K
14:10 11.96 11.99 11.92 11.95 1,301.7K
14:15 11.94 11.96 11.90 11.92 1,349.0K
14:20 11.92 11.94 11.91 11.91 458.0K
14:25 11.91 11.92 11.89 11.90 1,113.4K
14:30 11.91 11.93 11.87 11.89 1,443.1K
14:35 11.90 11.97 11.89 11.97 1,703.3K
14:40 11.96 12.06 11.93 12.04 3,873.1K
14:45 12.04 12.08 12.00 12.02 1,380.9K
14:50 12.02 12.10 12.01 12.05 3,443.5K
14:55 12.04 12.06 12.01 12.04 835.3K
15:40 12.03 12.03 12.03 12.03 257.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据