海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.20 12.05 12.13 2,245.2K
09:35 12.14 12.14 12.08 12.08 689.5K
09:40 12.08 12.11 12.04 12.04 1,466.7K
09:45 12.05 12.06 12.01 12.02 1,203.1K
09:50 12.02 12.03 11.95 11.98 1,750.7K
09:55 11.98 11.98 11.88 11.88 2,771.9K
10:00 11.88 11.94 11.84 11.89 2,516.8K
10:05 11.89 11.99 11.89 11.99 1,113.4K
10:10 11.98 12.03 11.98 11.99 653.8K
10:15 11.98 11.99 11.90 11.90 980.7K
10:20 11.90 11.94 11.88 11.90 1,107.9K
10:25 11.89 11.95 11.89 11.94 922.1K
10:30 11.92 11.99 11.92 11.99 829.7K
10:35 11.99 12.00 11.95 11.96 614.5K
10:40 11.97 12.01 11.95 12.01 585.8K
10:45 12.01 12.11 12.00 12.08 758.9K
10:50 12.08 12.15 12.04 12.12 628.5K
10:55 12.13 12.14 12.09 12.14 630.1K
11:00 12.13 12.15 12.09 12.12 646.2K
11:05 12.12 12.15 12.12 12.14 541.8K
11:10 12.14 12.15 12.08 12.08 541.8K
11:15 12.07 12.08 11.99 12.00 505.7K
11:20 12.00 12.01 11.93 11.95 538.7K
11:25 11.94 12.02 11.93 12.01 364.3K
13:00 12.01 12.05 11.93 11.93 641.3K
13:05 11.94 11.99 11.93 11.95 499.8K
13:10 11.95 11.96 11.88 11.88 478.5K
13:15 11.89 11.92 11.81 11.81 1,427.0K
13:20 11.82 11.82 11.72 11.80 1,690.7K
13:25 11.82 11.86 11.79 11.80 792.3K
13:30 11.81 11.85 11.78 11.78 677.0K
13:35 11.80 11.85 11.79 11.84 598.2K
13:40 11.84 11.87 11.81 11.87 556.6K
13:45 11.87 11.93 11.86 11.90 513.0K
13:50 11.90 11.94 11.88 11.93 623.0K
13:55 11.95 11.95 11.91 11.93 334.0K
14:00 11.92 11.96 11.91 11.94 531.1K
14:05 11.95 11.97 11.93 11.95 497.8K
14:10 11.94 12.01 11.92 11.98 786.2K
14:15 11.98 12.01 11.97 12.01 463.2K
14:20 12.01 12.03 11.98 11.99 679.2K
14:25 11.99 12.03 11.98 12.00 405.2K
14:30 12.02 12.03 11.99 12.02 442.9K
14:35 12.02 12.04 12.01 12.02 464.7K
14:40 12.03 12.03 12.01 12.02 690.2K
14:45 12.02 12.05 12.01 12.05 727.8K
14:50 12.05 12.06 12.03 12.05 754.0K
14:55 12.05 12.09 12.04 12.09 601.6K
15:40 12.10 12.10 12.10 12.10 395.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据