时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.60 |
12.67 |
12.51 |
12.51 |
2,097.9K |
09:35 |
12.51 |
12.66 |
12.51 |
12.59 |
1,526.3K |
09:40 |
12.61 |
12.65 |
12.58 |
12.63 |
772.7K |
09:45 |
12.63 |
12.66 |
12.61 |
12.64 |
942.1K |
09:50 |
12.64 |
12.64 |
12.55 |
12.55 |
1,191.9K |
09:55 |
12.56 |
12.56 |
12.47 |
12.47 |
1,938.0K |
10:00 |
12.47 |
12.54 |
12.45 |
12.49 |
2,226.6K |
10:05 |
12.49 |
12.54 |
12.49 |
12.51 |
1,358.7K |
10:10 |
12.52 |
12.53 |
12.48 |
12.48 |
828.2K |
10:15 |
12.49 |
12.50 |
12.46 |
12.49 |
926.5K |
10:20 |
12.48 |
12.49 |
12.45 |
12.45 |
1,026.3K |
10:25 |
12.46 |
12.51 |
12.45 |
12.45 |
701.7K |
10:30 |
12.46 |
12.51 |
12.46 |
12.47 |
905.4K |
10:35 |
12.47 |
12.52 |
12.43 |
12.51 |
1,312.7K |
10:40 |
12.50 |
12.54 |
12.50 |
12.54 |
360.5K |
10:45 |
12.54 |
12.57 |
12.53 |
12.56 |
560.7K |
10:50 |
12.55 |
12.58 |
12.55 |
12.56 |
335.5K |
10:55 |
12.57 |
12.58 |
12.51 |
12.53 |
606.3K |
11:00 |
12.53 |
12.55 |
12.52 |
12.54 |
448.4K |
11:05 |
12.55 |
12.58 |
12.55 |
12.58 |
297.5K |
11:10 |
12.58 |
12.60 |
12.56 |
12.60 |
423.0K |
11:15 |
12.60 |
12.66 |
12.60 |
12.66 |
830.1K |
11:20 |
12.66 |
12.72 |
12.60 |
12.62 |
2,138.1K |
11:25 |
12.61 |
12.61 |
12.56 |
12.61 |
305.0K |
11:30 |
12.60 |
12.60 |
12.60 |
12.60 |
0.1K |
13:00 |
12.61 |
12.62 |
12.55 |
12.56 |
706.7K |
13:05 |
12.56 |
12.56 |
12.54 |
12.54 |
389.0K |
13:10 |
12.53 |
12.60 |
12.53 |
12.54 |
250.9K |
13:15 |
12.54 |
12.55 |
12.50 |
12.50 |
701.0K |
13:20 |
12.50 |
12.53 |
12.50 |
12.51 |
539.2K |
13:25 |
12.51 |
12.52 |
12.48 |
12.50 |
556.3K |
13:30 |
12.50 |
12.51 |
12.50 |
12.51 |
331.0K |
13:35 |
12.50 |
12.51 |
12.49 |
12.50 |
459.1K |
13:40 |
12.51 |
12.53 |
12.50 |
12.51 |
471.8K |
13:45 |
12.52 |
12.52 |
12.50 |
12.51 |
381.0K |
13:50 |
12.51 |
12.52 |
12.49 |
12.49 |
448.4K |
13:55 |
12.50 |
12.50 |
12.48 |
12.48 |
629.6K |
14:00 |
12.49 |
12.53 |
12.49 |
12.50 |
686.0K |
14:05 |
12.50 |
12.51 |
12.48 |
12.48 |
763.7K |
14:10 |
12.48 |
12.50 |
12.46 |
12.47 |
810.0K |
14:15 |
12.47 |
12.52 |
12.47 |
12.49 |
852.1K |
14:20 |
12.49 |
12.53 |
12.48 |
12.52 |
659.7K |
14:25 |
12.53 |
12.53 |
12.50 |
12.52 |
547.2K |
14:30 |
12.52 |
12.53 |
12.49 |
12.52 |
629.5K |
14:35 |
12.52 |
12.52 |
12.49 |
12.51 |
573.0K |
14:40 |
12.50 |
12.51 |
12.46 |
12.46 |
1,144.5K |
14:45 |
12.47 |
12.48 |
12.45 |
12.47 |
1,172.7K |
14:50 |
12.47 |
12.48 |
12.44 |
12.47 |
2,408.2K |
14:55 |
12.47 |
12.49 |
12.45 |
12.49 |
665.8K |
15:40 |
12.49 |
12.49 |
12.49 |
12.49 |
322.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|