海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.09 12.73 12.98 4,228.0K
09:35 12.96 13.02 12.90 13.00 1,661.7K
09:40 12.98 13.02 12.95 13.00 1,467.4K
09:45 13.02 13.06 12.98 13.00 1,245.5K
09:50 12.99 13.07 12.99 13.02 1,295.9K
09:55 13.02 13.05 12.98 13.02 1,950.5K
10:00 13.03 13.03 12.90 12.90 1,061.5K
10:05 12.91 12.99 12.89 12.98 1,142.1K
10:10 12.98 13.02 12.94 12.99 954.4K
10:15 12.98 13.03 12.98 13.00 422.1K
10:20 13.00 13.04 12.99 12.99 451.4K
10:25 12.99 13.02 12.98 12.99 476.8K
10:30 12.99 13.03 12.98 13.02 426.0K
10:35 13.01 13.03 13.00 13.03 261.2K
10:40 13.03 13.03 12.98 13.01 522.0K
10:45 13.01 13.02 12.99 12.99 661.1K
10:50 13.00 13.02 12.99 13.00 551.9K
10:55 13.00 13.01 12.99 12.99 247.2K
11:00 12.99 13.01 12.98 13.01 320.4K
11:05 13.00 13.00 12.96 12.98 475.2K
11:10 12.98 12.98 12.94 12.96 538.4K
11:15 12.95 12.97 12.91 12.91 726.2K
11:20 12.91 12.94 12.91 12.91 478.6K
11:25 12.91 12.93 12.86 12.93 981.6K
13:00 12.93 13.05 12.90 13.01 947.8K
13:05 13.01 13.05 12.98 13.03 530.1K
13:10 13.03 13.11 13.03 13.07 924.3K
13:15 13.07 13.17 13.04 13.12 1,680.3K
13:20 13.12 13.19 13.09 13.18 1,335.1K
13:25 13.17 13.22 13.12 13.15 1,208.3K
13:30 13.15 13.16 13.10 13.11 669.7K
13:35 13.11 13.19 13.11 13.12 830.1K
13:40 13.11 13.16 13.09 13.10 1,156.4K
13:45 13.08 13.17 13.05 13.13 677.8K
13:50 13.12 13.14 13.09 13.11 416.7K
13:55 13.10 13.11 13.00 13.08 776.6K
14:00 13.08 13.16 13.06 13.10 931.8K
14:05 13.13 13.13 13.05 13.09 626.6K
14:10 13.08 13.16 13.08 13.15 732.9K
14:15 13.14 13.18 13.11 13.12 796.9K
14:20 13.11 13.13 13.08 13.12 729.7K
14:25 13.11 13.14 13.11 13.12 368.7K
14:30 13.12 13.15 13.11 13.12 816.9K
14:35 13.12 13.12 13.09 13.10 807.3K
14:40 13.10 13.13 13.09 13.13 824.8K
14:45 13.13 13.13 13.10 13.12 1,090.4K
14:50 13.12 13.13 13.11 13.11 1,413.5K
14:55 13.11 13.12 13.11 13.12 876.5K
15:40 13.12 13.12 13.12 13.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据