海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.30 13.12 13.20 5,056.0K
09:35 13.19 13.26 13.13 13.20 2,905.9K
09:40 13.22 13.34 13.22 13.29 3,053.1K
09:45 13.29 13.32 13.25 13.30 1,693.8K
09:50 13.29 13.32 13.25 13.25 1,660.4K
09:55 13.24 13.31 13.23 13.24 1,976.0K
10:00 13.25 13.30 13.22 13.28 2,126.0K
10:05 13.29 13.29 13.12 13.18 2,548.4K
10:10 13.18 13.18 13.08 13.09 1,427.9K
10:15 13.09 13.13 13.03 13.03 1,332.4K
10:20 13.04 13.06 13.01 13.05 1,012.1K
10:25 13.06 13.08 13.03 13.03 872.0K
10:30 13.03 13.05 13.00 13.02 1,664.6K
10:35 13.02 13.03 12.95 12.98 1,550.0K
10:40 12.98 13.04 12.95 12.95 790.8K
10:45 12.96 12.99 12.93 12.97 924.2K
10:50 12.97 13.00 12.95 13.00 607.0K
10:55 13.00 13.02 12.99 13.01 785.5K
11:00 13.00 13.03 12.98 13.00 662.8K
11:05 13.00 13.03 12.99 13.03 537.9K
11:10 13.04 13.06 13.03 13.03 558.6K
11:15 13.03 13.07 13.03 13.05 577.6K
11:20 13.06 13.09 13.05 13.06 626.4K
11:25 13.06 13.09 13.04 13.04 697.7K
11:30 13.05 13.05 13.05 13.05 7.9K
13:00 13.06 13.40 13.04 13.40 2,708.2K
13:05 13.39 13.49 13.29 13.29 3,826.0K
13:10 13.28 13.32 13.26 13.28 2,215.0K
13:15 13.28 13.29 13.22 13.27 880.8K
13:20 13.27 13.32 13.22 13.22 703.0K
13:25 13.23 13.27 13.22 13.27 736.0K
13:30 13.27 13.27 13.23 13.25 511.2K
13:35 13.24 13.27 13.22 13.25 770.4K
13:40 13.26 13.28 13.23 13.27 852.3K
13:45 13.27 13.28 13.24 13.26 675.5K
13:50 13.25 13.26 13.20 13.24 876.6K
13:55 13.24 13.28 13.23 13.26 481.6K
14:00 13.27 13.27 13.24 13.26 543.9K
14:05 13.26 13.38 13.25 13.28 1,342.1K
14:10 13.27 13.28 13.22 13.26 717.1K
14:15 13.26 13.28 13.22 13.24 719.8K
14:20 13.23 13.24 13.21 13.22 421.1K
14:25 13.22 13.22 13.16 13.17 938.8K
14:30 13.18 13.20 13.10 13.15 992.9K
14:35 13.16 13.18 13.15 13.16 742.4K
14:40 13.16 13.18 13.16 13.18 761.2K
14:45 13.18 13.21 13.17 13.18 945.6K
14:50 13.18 13.20 13.17 13.18 1,089.6K
14:55 13.18 13.20 13.16 13.20 486.4K
15:40 13.18 13.18 13.18 13.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据