海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.30 12.16 12.29 2,504.3K
09:35 12.29 12.36 12.21 12.24 1,401.2K
09:40 12.25 12.26 12.16 12.16 893.5K
09:45 12.16 12.19 12.10 12.13 1,175.5K
09:50 12.12 12.13 12.06 12.11 1,206.0K
09:55 12.11 12.15 12.09 12.12 560.8K
10:00 12.12 12.13 12.07 12.07 545.0K
10:05 12.07 12.09 12.05 12.09 495.1K
10:10 12.10 12.10 12.04 12.07 792.4K
10:15 12.07 12.07 12.03 12.03 796.6K
10:20 12.04 12.05 12.01 12.04 477.7K
10:25 12.04 12.12 12.03 12.10 345.5K
10:30 12.09 12.13 12.09 12.13 346.5K
10:35 12.14 12.20 12.12 12.14 625.9K
10:40 12.13 12.16 12.13 12.14 288.0K
10:45 12.14 12.17 12.11 12.13 432.6K
10:50 12.13 12.19 12.13 12.16 477.6K
10:55 12.15 12.15 12.13 12.15 322.4K
11:00 12.14 12.18 12.13 12.16 683.3K
11:05 12.15 12.20 12.12 12.12 921.2K
11:10 12.13 12.17 12.12 12.16 242.2K
11:15 12.15 12.16 12.13 12.15 209.1K
11:20 12.15 12.17 12.15 12.15 227.3K
11:25 12.15 12.15 12.13 12.14 233.4K
13:00 12.15 12.22 12.13 12.20 961.9K
13:05 12.20 12.23 12.20 12.20 724.1K
13:10 12.20 12.23 12.16 12.19 604.0K
13:15 12.19 12.20 12.15 12.17 561.4K
13:20 12.18 12.18 12.13 12.13 621.7K
13:25 12.14 12.16 12.13 12.16 619.4K
13:30 12.14 12.16 12.11 12.13 608.2K
13:35 12.13 12.14 12.11 12.13 297.1K
13:40 12.14 12.15 12.11 12.13 560.4K
13:45 12.12 12.14 12.12 12.13 264.9K
13:50 12.13 12.13 12.11 12.13 256.5K
13:55 12.13 12.14 12.11 12.14 471.5K
14:00 12.14 12.18 12.14 12.16 322.0K
14:05 12.16 12.17 12.15 12.16 194.3K
14:10 12.15 12.17 12.13 12.14 331.5K
14:15 12.13 12.15 12.12 12.14 246.8K
14:20 12.14 12.17 12.14 12.16 226.6K
14:25 12.16 12.18 12.14 12.18 339.3K
14:30 12.18 12.19 12.15 12.16 476.7K
14:35 12.17 12.17 12.12 12.14 498.0K
14:40 12.13 12.14 12.10 12.11 887.7K
14:45 12.11 12.11 12.06 12.09 824.6K
14:50 12.10 12.13 12.09 12.12 964.4K
14:55 12.12 12.16 12.11 12.13 706.6K
15:40 12.14 12.14 12.14 12.14 314.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据