时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.25 |
12.25 |
12.00 |
12.15 |
3,108.5K |
09:35 |
12.15 |
12.15 |
12.04 |
12.04 |
1,690.2K |
09:40 |
12.04 |
12.04 |
11.96 |
12.03 |
2,420.7K |
09:45 |
12.03 |
12.04 |
11.95 |
12.00 |
1,487.3K |
09:50 |
12.00 |
12.11 |
11.97 |
12.05 |
1,171.7K |
09:55 |
12.06 |
12.10 |
12.01 |
12.06 |
802.4K |
10:00 |
12.06 |
12.12 |
12.06 |
12.11 |
1,181.9K |
10:05 |
12.11 |
12.14 |
12.06 |
12.07 |
617.3K |
10:10 |
12.07 |
12.09 |
12.02 |
12.05 |
861.3K |
10:15 |
12.05 |
12.05 |
12.01 |
12.01 |
807.6K |
10:20 |
12.01 |
12.05 |
12.01 |
12.02 |
704.4K |
10:25 |
12.02 |
12.05 |
12.01 |
12.03 |
618.4K |
10:30 |
12.05 |
12.05 |
12.00 |
12.03 |
516.5K |
10:35 |
12.05 |
12.08 |
12.04 |
12.07 |
619.3K |
10:40 |
12.07 |
12.10 |
12.07 |
12.10 |
537.8K |
10:45 |
12.11 |
12.11 |
12.06 |
12.06 |
619.6K |
10:50 |
12.06 |
12.09 |
12.06 |
12.08 |
426.4K |
10:55 |
12.09 |
12.10 |
12.07 |
12.08 |
373.7K |
11:00 |
12.08 |
12.12 |
12.08 |
12.09 |
402.8K |
11:05 |
12.10 |
12.13 |
12.07 |
12.13 |
689.6K |
11:10 |
12.14 |
12.15 |
12.11 |
12.12 |
606.6K |
11:15 |
12.13 |
12.21 |
12.12 |
12.20 |
1,332.5K |
11:20 |
12.20 |
12.22 |
12.19 |
12.21 |
852.9K |
11:25 |
12.20 |
12.27 |
12.20 |
12.25 |
1,289.1K |
11:30 |
12.26 |
12.26 |
12.26 |
12.26 |
1.1K |
13:00 |
12.27 |
12.28 |
12.22 |
12.25 |
969.6K |
13:05 |
12.25 |
12.27 |
12.22 |
12.23 |
546.1K |
13:10 |
12.22 |
12.26 |
12.20 |
12.22 |
414.2K |
13:15 |
12.22 |
12.24 |
12.18 |
12.22 |
1,005.7K |
13:20 |
12.22 |
12.25 |
12.19 |
12.20 |
477.0K |
13:25 |
12.20 |
12.23 |
12.19 |
12.20 |
492.6K |
13:30 |
12.20 |
12.21 |
12.18 |
12.19 |
511.0K |
13:35 |
12.19 |
12.22 |
12.18 |
12.20 |
526.5K |
13:40 |
12.20 |
12.20 |
12.18 |
12.20 |
414.2K |
13:45 |
12.21 |
12.21 |
12.15 |
12.18 |
989.2K |
13:50 |
12.17 |
12.20 |
12.16 |
12.18 |
671.6K |
13:55 |
12.19 |
12.19 |
12.17 |
12.18 |
327.8K |
14:00 |
12.17 |
12.19 |
12.15 |
12.15 |
630.9K |
14:05 |
12.15 |
12.16 |
12.11 |
12.11 |
573.7K |
14:10 |
12.11 |
12.14 |
12.11 |
12.14 |
413.1K |
14:15 |
12.14 |
12.15 |
12.11 |
12.15 |
416.9K |
14:20 |
12.15 |
12.15 |
12.13 |
12.14 |
639.7K |
14:25 |
12.14 |
12.16 |
12.14 |
12.15 |
570.3K |
14:30 |
12.15 |
12.16 |
12.11 |
12.13 |
537.6K |
14:35 |
12.13 |
12.14 |
12.12 |
12.14 |
531.2K |
14:40 |
12.14 |
12.14 |
12.10 |
12.11 |
717.6K |
14:45 |
12.11 |
12.15 |
12.10 |
12.11 |
893.6K |
14:50 |
12.10 |
12.14 |
12.10 |
12.13 |
1,001.6K |
14:55 |
12.14 |
12.14 |
12.13 |
12.14 |
302.0K |
15:40 |
12.14 |
12.14 |
12.14 |
12.14 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|