海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.73 11.60 11.65 1,776.3K
09:35 11.64 11.67 11.56 11.65 1,412.5K
09:40 11.65 11.67 11.61 11.65 929.5K
09:45 11.64 11.71 11.64 11.69 946.0K
09:50 11.68 11.69 11.64 11.65 607.9K
09:55 11.64 11.71 11.64 11.71 598.9K
10:00 11.69 11.73 11.63 11.73 781.7K
10:05 11.72 11.78 11.72 11.77 965.4K
10:10 11.75 11.79 11.72 11.78 624.3K
10:15 11.78 11.93 11.75 11.91 1,988.7K
10:20 11.93 12.11 11.93 12.00 4,886.4K
10:25 11.98 12.03 11.92 11.93 833.8K
10:30 11.93 11.95 11.90 11.93 1,182.2K
10:35 11.93 11.99 11.93 11.93 1,348.1K
10:40 11.93 12.10 11.92 12.06 2,080.9K
10:45 12.06 12.16 12.06 12.12 2,156.5K
10:50 12.12 12.19 12.09 12.17 1,509.7K
10:55 12.16 12.20 12.10 12.11 1,252.8K
11:00 12.11 12.22 12.11 12.18 1,103.1K
11:05 12.18 12.25 12.17 12.25 1,874.7K
11:10 12.27 12.28 12.19 12.25 1,469.1K
11:15 12.25 12.29 12.21 12.27 1,056.8K
11:20 12.27 12.39 12.25 12.37 2,616.2K
11:25 12.36 12.52 12.34 12.52 4,110.0K
11:30 12.50 12.50 12.50 12.50 5.4K
13:00 12.58 12.60 12.37 12.47 7,521.8K
13:05 12.48 12.48 12.40 12.45 2,092.7K
13:10 12.46 12.49 12.39 12.39 1,806.5K
13:15 12.40 12.40 12.26 12.29 1,174.9K
13:20 12.29 12.31 12.26 12.26 952.0K
13:25 12.25 12.29 12.23 12.24 799.5K
13:30 12.23 12.26 12.21 12.22 713.5K
13:35 12.22 12.24 12.19 12.24 1,119.3K
13:40 12.24 12.24 12.20 12.22 795.0K
13:45 12.22 12.26 12.20 12.21 1,145.9K
13:50 12.21 12.21 12.16 12.21 1,033.3K
13:55 12.20 12.24 12.18 12.22 1,161.4K
14:00 12.21 12.32 12.21 12.30 1,484.4K
14:05 12.29 12.31 12.28 12.28 949.8K
14:10 12.28 12.28 12.25 12.28 773.3K
14:15 12.27 12.28 12.25 12.25 472.9K
14:20 12.25 12.26 12.23 12.24 1,033.4K
14:25 12.24 12.25 12.21 12.24 828.7K
14:30 12.25 12.26 12.23 12.26 813.4K
14:35 12.25 12.26 12.23 12.24 660.4K
14:40 12.25 12.26 12.23 12.24 977.9K
14:45 12.25 12.27 12.24 12.24 1,470.5K
14:50 12.23 12.26 12.23 12.23 1,550.1K
14:55 12.22 12.25 12.22 12.25 534.2K
15:40 12.26 12.26 12.26 12.26 335.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据