| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.18 |
12.28 |
12.07 |
12.07 |
3,789.5K |
| 09:35 |
12.08 |
12.08 |
11.99 |
12.03 |
2,771.7K |
| 09:40 |
12.02 |
12.03 |
11.90 |
11.92 |
2,541.1K |
| 09:45 |
11.92 |
11.98 |
11.91 |
11.92 |
1,326.1K |
| 09:50 |
11.92 |
11.95 |
11.89 |
11.89 |
1,380.1K |
| 09:55 |
11.88 |
11.91 |
11.83 |
11.88 |
2,254.0K |
| 10:00 |
11.89 |
11.93 |
11.82 |
11.84 |
1,569.2K |
| 10:05 |
11.83 |
11.85 |
11.79 |
11.81 |
1,394.5K |
| 10:10 |
11.80 |
11.85 |
11.76 |
11.77 |
1,695.0K |
| 10:15 |
11.78 |
11.79 |
11.71 |
11.74 |
1,788.5K |
| 10:20 |
11.74 |
11.78 |
11.72 |
11.72 |
1,177.3K |
| 10:25 |
11.73 |
11.74 |
11.69 |
11.71 |
1,564.9K |
| 10:30 |
11.71 |
11.74 |
11.70 |
11.71 |
858.7K |
| 10:35 |
11.70 |
11.73 |
11.68 |
11.71 |
1,103.2K |
| 10:40 |
11.71 |
11.78 |
11.70 |
11.78 |
939.0K |
| 10:45 |
11.78 |
11.80 |
11.73 |
11.73 |
538.0K |
| 10:50 |
11.74 |
11.78 |
11.73 |
11.78 |
530.7K |
| 10:55 |
11.78 |
11.79 |
11.75 |
11.75 |
507.3K |
| 11:00 |
11.75 |
11.77 |
11.73 |
11.73 |
428.8K |
| 11:05 |
11.73 |
11.76 |
11.72 |
11.74 |
601.4K |
| 11:10 |
11.73 |
11.75 |
11.72 |
11.73 |
430.0K |
| 11:15 |
11.73 |
11.77 |
11.72 |
11.74 |
707.3K |
| 11:20 |
11.73 |
11.79 |
11.73 |
11.78 |
538.4K |
| 11:25 |
11.78 |
11.79 |
11.76 |
11.77 |
234.7K |
| 11:30 |
11.78 |
11.78 |
11.78 |
11.78 |
10.6K |
| 13:00 |
11.80 |
11.85 |
11.79 |
11.82 |
757.9K |
| 13:05 |
11.81 |
11.82 |
11.79 |
11.82 |
257.0K |
| 13:10 |
11.82 |
11.83 |
11.79 |
11.81 |
325.6K |
| 13:15 |
11.81 |
11.83 |
11.79 |
11.79 |
293.9K |
| 13:20 |
11.79 |
11.81 |
11.78 |
11.79 |
199.1K |
| 13:25 |
11.78 |
11.80 |
11.77 |
11.78 |
303.4K |
| 13:30 |
11.78 |
11.78 |
11.73 |
11.76 |
1,537.6K |
| 13:35 |
11.75 |
11.78 |
11.75 |
11.78 |
276.1K |
| 13:40 |
11.77 |
11.79 |
11.75 |
11.76 |
432.6K |
| 13:45 |
11.75 |
11.77 |
11.75 |
11.76 |
354.4K |
| 13:50 |
11.75 |
11.76 |
11.73 |
11.73 |
514.8K |
| 13:55 |
11.74 |
11.76 |
11.72 |
11.74 |
595.8K |
| 14:00 |
11.75 |
11.75 |
11.73 |
11.73 |
763.2K |
| 14:05 |
11.73 |
11.74 |
11.70 |
11.71 |
925.1K |
| 14:10 |
11.70 |
11.72 |
11.70 |
11.70 |
586.7K |
| 14:15 |
11.71 |
11.71 |
11.69 |
11.70 |
446.7K |
| 14:20 |
11.71 |
11.71 |
11.69 |
11.70 |
536.2K |
| 14:25 |
11.70 |
11.72 |
11.70 |
11.70 |
485.3K |
| 14:30 |
11.69 |
11.73 |
11.69 |
11.73 |
1,016.5K |
| 14:35 |
11.72 |
11.73 |
11.70 |
11.71 |
659.9K |
| 14:40 |
11.70 |
11.72 |
11.70 |
11.71 |
477.3K |
| 14:45 |
11.71 |
11.73 |
11.70 |
11.71 |
1,021.5K |
| 14:50 |
11.71 |
11.73 |
11.70 |
11.71 |
604.0K |
| 14:55 |
11.70 |
11.72 |
11.69 |
11.71 |
489.8K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|