海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.16 12.59 12.15 12.54 15,157.3K
09:35 12.54 12.57 12.32 12.33 6,541.7K
09:40 12.32 12.42 12.23 12.40 5,118.7K
09:45 12.40 12.51 12.39 12.39 3,197.1K
09:50 12.38 12.40 12.31 12.32 3,184.3K
09:55 12.32 12.37 12.28 12.28 1,899.1K
10:00 12.29 12.32 12.26 12.29 2,288.0K
10:05 12.29 12.31 12.23 12.30 1,861.1K
10:10 12.30 12.44 12.29 12.42 2,450.9K
10:15 12.42 12.42 12.32 12.32 1,337.3K
10:20 12.33 12.36 12.31 12.31 1,693.9K
10:25 12.31 12.31 12.26 12.26 1,047.3K
10:30 12.27 12.28 12.25 12.27 1,027.8K
10:35 12.27 12.29 12.26 12.27 1,145.0K
10:40 12.27 12.31 12.22 12.25 2,562.6K
10:45 12.25 12.28 12.23 12.26 754.8K
10:50 12.26 12.29 12.24 12.25 552.9K
10:55 12.25 12.34 12.25 12.34 1,548.4K
11:00 12.36 12.40 12.32 12.38 3,089.3K
11:05 12.37 12.40 12.28 12.40 3,217.9K
11:10 12.41 12.41 12.29 12.30 940.3K
11:15 12.30 12.31 12.25 12.25 1,232.2K
11:20 12.26 12.28 12.24 12.27 447.5K
11:25 12.26 12.30 12.25 12.27 878.5K
11:30 12.27 12.27 12.27 12.27 13.2K
13:00 12.28 12.45 12.25 12.34 2,163.5K
13:05 12.32 12.42 12.32 12.34 1,064.5K
13:10 12.35 12.40 12.31 12.31 938.7K
13:15 12.32 12.33 12.24 12.26 796.7K
13:20 12.25 12.29 12.22 12.26 985.2K
13:25 12.24 12.29 12.24 12.28 750.9K
13:30 12.28 12.30 12.25 12.29 673.2K
13:35 12.30 12.37 12.28 12.35 1,063.3K
13:40 12.35 12.38 12.35 12.36 1,024.7K
13:45 12.36 12.37 12.34 12.35 989.5K
13:50 12.36 12.37 12.34 12.36 658.5K
13:55 12.35 12.37 12.34 12.37 823.4K
14:00 12.37 12.45 12.37 12.44 2,222.7K
14:05 12.44 12.44 12.41 12.41 1,368.8K
14:10 12.41 12.43 12.40 12.40 424.5K
14:15 12.41 12.41 12.36 12.37 607.6K
14:20 12.36 12.39 12.34 12.38 771.4K
14:25 12.38 12.39 12.36 12.37 636.0K
14:30 12.38 12.39 12.36 12.37 690.0K
14:35 12.38 12.41 12.37 12.38 625.6K
14:40 12.38 12.40 12.37 12.38 1,120.5K
14:45 12.37 12.43 12.37 12.41 3,002.7K
14:50 12.41 12.44 12.39 12.39 2,400.7K
14:55 12.39 12.40 12.38 12.39 1,068.1K
15:40 12.39 12.39 12.39 12.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据