海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.11 11.56 11.84 22,356.8K
09:35 11.82 11.93 11.76 11.80 4,155.2K
09:40 11.80 12.00 11.79 11.92 5,089.5K
09:45 11.92 11.92 11.71 11.73 5,382.0K
09:50 11.72 11.81 11.71 11.76 2,430.4K
09:55 11.77 11.91 11.77 11.87 2,964.4K
10:00 11.87 11.91 11.71 11.77 3,410.9K
10:05 11.77 11.80 11.71 11.72 1,988.2K
10:10 11.73 11.80 11.73 11.75 1,458.8K
10:15 11.76 11.80 11.74 11.78 1,772.9K
10:20 11.77 11.86 11.77 11.86 1,478.8K
10:25 11.85 11.93 11.84 11.93 2,819.6K
10:30 11.92 11.93 11.77 11.81 1,805.4K
10:35 11.81 11.93 11.78 11.93 1,777.4K
10:40 11.93 12.08 11.90 12.01 5,225.5K
10:45 12.01 12.07 11.92 12.05 3,405.8K
10:50 12.04 12.08 11.99 11.99 3,725.1K
10:55 11.98 11.99 11.93 11.93 1,724.9K
11:00 11.92 11.93 11.78 11.80 2,534.9K
11:05 11.79 11.89 11.79 11.84 1,163.6K
11:10 11.83 11.95 11.83 11.90 852.5K
11:15 11.90 12.01 11.88 12.01 1,818.0K
11:20 12.01 12.09 12.00 12.07 2,845.2K
11:25 12.07 12.07 11.94 11.98 956.8K
11:30 11.97 11.97 11.97 11.97 0.2K
13:00 11.97 12.08 11.97 11.98 2,838.6K
13:05 12.00 12.10 12.00 12.08 1,718.9K
13:10 12.07 12.29 12.07 12.27 3,821.1K
13:15 12.27 12.48 12.27 12.44 5,851.5K
13:20 12.44 12.66 12.41 12.46 6,659.0K
13:25 12.48 12.62 12.48 12.51 3,827.8K
13:30 12.51 12.51 12.36 12.38 2,232.6K
13:35 12.38 12.44 12.27 12.27 2,235.0K
13:40 12.27 12.40 12.20 12.37 1,560.8K
13:45 12.36 12.40 12.29 12.34 1,966.1K
13:50 12.35 12.43 12.35 12.38 1,890.3K
13:55 12.36 12.43 12.34 12.39 1,610.3K
14:00 12.35 12.40 12.29 12.29 1,082.7K
14:05 12.29 12.34 12.19 12.31 2,223.0K
14:10 12.31 12.31 12.27 12.28 652.3K
14:15 12.27 12.28 12.21 12.23 863.6K
14:20 12.24 12.27 12.20 12.21 801.9K
14:25 12.21 12.27 12.19 12.27 1,490.3K
14:30 12.27 12.33 12.26 12.28 1,166.5K
14:35 12.27 12.32 12.26 12.28 857.9K
14:40 12.28 12.32 12.26 12.28 1,285.4K
14:45 12.27 12.29 12.26 12.27 1,277.0K
14:50 12.26 12.29 12.24 12.28 1,904.2K
14:55 12.27 12.28 12.26 12.27 699.6K
15:40 12.23 12.23 12.23 12.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据