| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
12.06 |
11.49 |
11.97 |
27,885.5K |
| 09:35 |
11.97 |
12.06 |
11.94 |
12.06 |
17,425.8K |
| 09:40 |
12.05 |
12.06 |
12.03 |
12.06 |
8,090.8K |
| 09:45 |
12.06 |
12.06 |
11.89 |
11.91 |
2,327.4K |
| 09:50 |
11.91 |
11.96 |
11.73 |
11.75 |
2,650.2K |
| 09:55 |
11.75 |
11.75 |
11.65 |
11.68 |
1,731.1K |
| 10:00 |
11.69 |
11.76 |
11.65 |
11.70 |
1,523.5K |
| 10:05 |
11.70 |
11.70 |
11.46 |
11.47 |
1,703.3K |
| 10:10 |
11.50 |
11.57 |
11.50 |
11.52 |
1,265.0K |
| 10:15 |
11.53 |
11.68 |
11.47 |
11.63 |
1,627.8K |
| 10:20 |
11.64 |
11.70 |
11.58 |
11.62 |
885.6K |
| 10:25 |
11.61 |
11.72 |
11.60 |
11.70 |
1,568.8K |
| 10:30 |
11.71 |
11.82 |
11.69 |
11.75 |
1,602.2K |
| 10:35 |
11.76 |
11.76 |
11.63 |
11.68 |
1,084.9K |
| 10:40 |
11.68 |
11.69 |
11.61 |
11.61 |
706.4K |
| 10:45 |
11.62 |
11.68 |
11.60 |
11.65 |
638.2K |
| 10:50 |
11.65 |
11.67 |
11.62 |
11.62 |
752.9K |
| 10:55 |
11.64 |
11.65 |
11.62 |
11.64 |
727.2K |
| 11:00 |
11.64 |
11.70 |
11.63 |
11.64 |
875.1K |
| 11:05 |
11.64 |
11.71 |
11.64 |
11.71 |
987.9K |
| 11:10 |
11.70 |
11.74 |
11.66 |
11.71 |
736.7K |
| 11:15 |
11.71 |
11.75 |
11.68 |
11.71 |
903.3K |
| 11:20 |
11.71 |
11.81 |
11.69 |
11.76 |
1,671.1K |
| 11:25 |
11.75 |
11.89 |
11.71 |
11.72 |
1,087.5K |
| 11:30 |
11.72 |
11.72 |
11.72 |
11.72 |
6.4K |
| 13:00 |
11.80 |
12.05 |
11.73 |
11.99 |
4,105.2K |
| 13:05 |
11.99 |
11.99 |
11.85 |
11.94 |
1,228.7K |
| 13:10 |
11.94 |
12.01 |
11.91 |
11.93 |
2,334.8K |
| 13:15 |
11.95 |
11.99 |
11.90 |
11.96 |
1,960.9K |
| 13:20 |
11.96 |
12.01 |
11.88 |
11.90 |
1,192.4K |
| 13:25 |
11.91 |
11.92 |
11.83 |
11.86 |
1,008.4K |
| 13:30 |
11.85 |
11.99 |
11.83 |
11.93 |
1,311.6K |
| 13:35 |
11.92 |
11.96 |
11.90 |
11.96 |
585.8K |
| 13:40 |
11.95 |
12.01 |
11.94 |
11.96 |
855.3K |
| 13:45 |
11.96 |
12.05 |
11.88 |
11.88 |
5,399.5K |
| 13:50 |
11.89 |
11.91 |
11.80 |
11.82 |
2,477.3K |
| 13:55 |
11.80 |
11.84 |
11.76 |
11.80 |
1,846.3K |
| 14:00 |
11.81 |
11.87 |
11.80 |
11.81 |
875.5K |
| 14:05 |
11.80 |
11.81 |
11.77 |
11.78 |
540.9K |
| 14:10 |
11.78 |
11.79 |
11.65 |
11.65 |
2,419.5K |
| 14:15 |
11.66 |
11.66 |
11.53 |
11.55 |
3,191.2K |
| 14:20 |
11.55 |
11.56 |
11.45 |
11.52 |
2,646.6K |
| 14:25 |
11.50 |
11.59 |
11.50 |
11.55 |
1,064.9K |
| 14:30 |
11.55 |
11.60 |
11.53 |
11.55 |
660.4K |
| 14:35 |
11.54 |
11.71 |
11.52 |
11.69 |
1,412.1K |
| 14:40 |
11.68 |
11.73 |
11.64 |
11.65 |
1,164.5K |
| 14:45 |
11.65 |
11.72 |
11.65 |
11.71 |
920.0K |
| 14:50 |
11.70 |
11.77 |
11.68 |
11.75 |
1,407.8K |
| 14:55 |
11.75 |
11.81 |
11.73 |
11.80 |
920.7K |
| 15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
724.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|