海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.83 10.68 10.74 514.8K
09:35 10.73 10.76 10.70 10.74 300.4K
09:40 10.74 10.81 10.73 10.78 262.5K
09:45 10.78 10.81 10.77 10.78 109.1K
09:50 10.79 10.85 10.78 10.84 281.5K
09:55 10.84 10.88 10.83 10.86 314.8K
10:00 10.86 10.89 10.85 10.87 531.2K
10:05 10.88 10.88 10.84 10.85 335.3K
10:10 10.84 10.84 10.80 10.81 330.3K
10:15 10.81 10.82 10.80 10.81 86.1K
10:20 10.81 10.81 10.74 10.74 559.5K
10:25 10.74 10.77 10.74 10.76 72.8K
10:30 10.77 10.79 10.76 10.76 176.5K
10:35 10.76 10.76 10.73 10.74 206.5K
10:40 10.73 10.74 10.72 10.73 98.2K
10:45 10.73 10.74 10.71 10.71 486.8K
10:50 10.71 10.74 10.71 10.73 113.7K
10:55 10.74 10.74 10.69 10.71 162.1K
11:00 10.71 10.73 10.71 10.73 34.8K
11:05 10.73 10.75 10.72 10.74 85.5K
11:10 10.74 10.75 10.73 10.73 61.0K
11:15 10.73 10.75 10.73 10.75 62.5K
11:20 10.75 10.76 10.73 10.76 64.3K
11:25 10.76 10.76 10.74 10.75 42.8K
13:00 10.76 10.77 10.74 10.75 116.1K
13:05 10.75 10.76 10.74 10.75 51.2K
13:10 10.75 10.76 10.74 10.74 29.7K
13:15 10.76 10.76 10.74 10.75 73.7K
13:20 10.75 10.75 10.73 10.75 124.0K
13:25 10.75 10.75 10.73 10.74 55.2K
13:30 10.74 10.75 10.74 10.75 45.0K
13:35 10.75 10.75 10.74 10.75 50.2K
13:40 10.75 10.77 10.74 10.74 88.9K
13:45 10.75 10.76 10.74 10.75 51.0K
13:50 10.75 10.76 10.75 10.75 18.6K
13:55 10.75 10.75 10.74 10.75 131.1K
14:00 10.75 10.76 10.74 10.75 162.1K
14:05 10.75 10.76 10.74 10.75 99.6K
14:10 10.75 10.75 10.74 10.74 36.5K
14:15 10.74 10.75 10.74 10.74 25.6K
14:20 10.75 10.76 10.69 10.70 660.3K
14:25 10.70 10.73 10.70 10.73 383.4K
14:30 10.73 10.74 10.70 10.73 412.2K
14:35 10.74 10.74 10.69 10.70 620.0K
14:40 10.70 10.72 10.69 10.70 432.0K
14:45 10.69 10.71 10.69 10.71 193.2K
14:50 10.71 10.72 10.70 10.71 186.7K
14:55 10.72 10.72 10.70 10.71 90.0K
15:40 10.73 10.73 10.73 10.73 63.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据