海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.83 10.88 10.79 10.84 272.0K
09:35 10.85 10.85 10.79 10.80 263.0K
09:40 10.80 10.83 10.79 10.83 91.2K
09:45 10.84 10.87 10.82 10.82 161.7K
09:50 10.82 10.86 10.82 10.86 108.4K
09:55 10.86 10.86 10.82 10.83 151.5K
10:00 10.83 10.83 10.80 10.80 289.7K
10:05 10.81 10.84 10.81 10.84 58.0K
10:10 10.84 10.85 10.83 10.85 93.8K
10:15 10.86 10.87 10.83 10.85 112.2K
10:20 10.85 10.87 10.84 10.86 95.8K
10:25 10.85 10.88 10.84 10.88 89.6K
10:30 10.88 10.89 10.86 10.87 411.0K
10:35 10.87 10.91 10.87 10.89 233.7K
10:40 10.89 10.91 10.87 10.88 263.3K
10:45 10.88 10.88 10.84 10.88 281.9K
10:50 10.87 10.88 10.80 10.82 738.5K
10:55 10.82 10.82 10.78 10.80 471.9K
11:00 10.80 10.81 10.75 10.75 335.5K
11:05 10.76 10.77 10.75 10.77 119.1K
11:10 10.77 10.81 10.76 10.81 107.5K
11:15 10.81 10.84 10.80 10.80 153.5K
11:20 10.81 10.83 10.80 10.82 107.2K
11:25 10.81 10.85 10.81 10.83 127.6K
11:30 10.82 10.82 10.82 10.82 5.7K
13:00 10.82 10.85 10.81 10.84 174.4K
13:05 10.85 10.85 10.83 10.84 111.3K
13:10 10.84 10.84 10.79 10.79 120.6K
13:15 10.79 10.80 10.74 10.78 432.8K
13:20 10.78 10.81 10.77 10.81 80.5K
13:25 10.80 10.81 10.75 10.75 355.1K
13:30 10.76 10.77 10.74 10.76 260.3K
13:35 10.76 10.80 10.76 10.79 83.7K
13:40 10.79 10.81 10.78 10.79 138.3K
13:45 10.80 10.82 10.77 10.80 125.8K
13:50 10.80 10.81 10.77 10.78 59.3K
13:55 10.79 10.79 10.77 10.78 99.6K
14:00 10.79 10.80 10.78 10.79 108.5K
14:05 10.79 10.80 10.79 10.79 41.2K
14:10 10.80 10.80 10.78 10.79 124.2K
14:15 10.79 10.81 10.79 10.79 59.7K
14:20 10.79 10.80 10.78 10.80 88.5K
14:25 10.79 10.82 10.79 10.81 164.2K
14:30 10.82 10.82 10.80 10.82 108.4K
14:35 10.82 10.84 10.81 10.82 206.7K
14:40 10.82 10.83 10.77 10.77 322.6K
14:45 10.76 10.78 10.75 10.76 370.2K
14:50 10.76 10.79 10.76 10.79 260.0K
14:55 10.79 10.79 10.76 10.79 83.4K
15:40 10.79 10.79 10.79 10.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据