海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.87 10.79 10.85 388.1K
09:35 10.87 10.88 10.80 10.83 401.1K
09:40 10.82 10.85 10.81 10.85 180.4K
09:45 10.83 10.86 10.82 10.84 140.2K
09:50 10.84 10.89 10.84 10.86 208.8K
09:55 10.85 10.87 10.82 10.84 169.8K
10:00 10.85 10.86 10.83 10.83 109.9K
10:05 10.84 10.84 10.82 10.83 157.7K
10:10 10.83 10.84 10.81 10.83 89.8K
10:15 10.82 10.84 10.81 10.82 141.6K
10:20 10.82 10.85 10.82 10.84 151.9K
10:25 10.85 10.87 10.84 10.87 93.8K
10:30 10.86 10.96 10.85 10.95 578.3K
10:35 10.95 10.99 10.95 10.97 354.7K
10:40 10.96 10.98 10.95 10.98 175.9K
10:45 10.96 10.99 10.92 10.94 527.5K
10:50 10.94 10.99 10.94 10.98 388.3K
10:55 10.97 10.98 10.96 10.96 209.1K
11:00 10.96 10.98 10.96 10.97 228.3K
11:05 10.97 10.98 10.94 10.95 212.0K
11:10 10.95 10.95 10.91 10.91 161.8K
11:15 10.91 10.93 10.90 10.91 74.8K
11:20 10.91 10.93 10.90 10.91 101.4K
11:25 10.91 10.93 10.90 10.91 116.8K
13:00 10.92 10.94 10.91 10.94 144.8K
13:05 10.93 10.94 10.91 10.93 197.5K
13:10 10.93 10.94 10.92 10.93 78.3K
13:15 10.93 10.94 10.92 10.93 94.6K
13:20 10.93 10.94 10.92 10.92 110.4K
13:25 10.92 10.94 10.92 10.93 107.3K
13:30 10.93 10.93 10.91 10.92 73.2K
13:35 10.91 10.93 10.90 10.93 100.3K
13:40 10.93 10.93 10.92 10.93 252.4K
13:45 10.92 10.96 10.92 10.96 440.2K
13:50 10.96 10.99 10.95 10.96 232.8K
13:55 10.95 10.97 10.95 10.95 108.0K
14:00 10.96 10.96 10.94 10.94 109.2K
14:05 10.93 10.98 10.92 10.98 244.0K
14:10 10.98 10.98 10.93 10.94 131.5K
14:15 10.93 10.95 10.91 10.92 127.7K
14:20 10.91 10.92 10.90 10.90 178.5K
14:25 10.90 10.91 10.89 10.91 93.9K
14:30 10.91 10.92 10.88 10.88 263.8K
14:35 10.88 10.89 10.85 10.85 249.8K
14:40 10.86 10.88 10.84 10.85 246.7K
14:45 10.85 10.86 10.84 10.85 245.1K
14:50 10.85 10.86 10.82 10.84 464.3K
14:55 10.83 10.86 10.83 10.86 60.9K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据