海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.87 10.90 10.83 10.83 339.3K
09:35 10.83 10.89 10.83 10.85 204.7K
09:40 10.85 10.85 10.79 10.80 206.3K
09:45 10.80 10.80 10.74 10.74 183.5K
09:50 10.74 10.75 10.73 10.74 162.2K
09:55 10.73 10.75 10.72 10.75 219.6K
10:00 10.74 10.74 10.71 10.74 141.9K
10:05 10.73 10.75 10.73 10.74 83.2K
10:10 10.74 10.75 10.74 10.75 95.0K
10:15 10.74 10.75 10.73 10.73 111.4K
10:20 10.73 10.75 10.72 10.73 177.5K
10:25 10.74 10.76 10.72 10.76 95.5K
10:30 10.75 10.78 10.75 10.76 95.1K
10:35 10.76 10.77 10.75 10.76 280.7K
10:40 10.76 10.78 10.75 10.77 92.8K
10:45 10.77 10.79 10.76 10.78 134.1K
10:50 10.79 10.80 10.77 10.78 116.9K
10:55 10.77 10.81 10.77 10.81 88.3K
11:00 10.81 10.82 10.80 10.82 137.5K
11:05 10.82 10.84 10.81 10.83 92.8K
11:10 10.84 10.85 10.80 10.83 113.0K
11:15 10.82 10.84 10.82 10.84 61.8K
11:20 10.84 10.84 10.80 10.80 97.7K
11:25 10.81 10.83 10.79 10.79 84.5K
13:00 10.81 10.82 10.79 10.80 90.9K
13:05 10.80 10.82 10.79 10.82 86.6K
13:10 10.82 10.83 10.80 10.82 107.5K
13:15 10.82 10.82 10.79 10.81 148.3K
13:20 10.81 10.82 10.80 10.81 103.5K
13:25 10.81 10.81 10.78 10.79 158.5K
13:30 10.79 10.80 10.77 10.78 181.2K
13:35 10.78 10.81 10.77 10.80 260.5K
13:40 10.79 10.81 10.74 10.78 268.6K
13:45 10.78 10.80 10.78 10.80 108.6K
13:50 10.79 10.80 10.77 10.80 112.7K
13:55 10.80 10.81 10.78 10.79 137.7K
14:00 10.79 10.80 10.77 10.78 100.8K
14:05 10.78 10.79 10.76 10.78 171.8K
14:10 10.78 10.81 10.77 10.81 142.2K
14:15 10.81 10.81 10.79 10.80 130.8K
14:20 10.80 10.82 10.79 10.80 154.9K
14:25 10.80 10.82 10.79 10.82 171.2K
14:30 10.82 10.84 10.80 10.83 240.9K
14:35 10.82 10.83 10.82 10.82 151.9K
14:40 10.83 10.85 10.82 10.83 259.9K
14:45 10.83 10.84 10.81 10.84 185.0K
14:50 10.82 10.84 10.81 10.82 205.5K
14:55 10.82 10.84 10.82 10.82 68.1K
15:40 10.84 10.84 10.84 10.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据