海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.49 10.43 10.46 280.7K
09:35 10.46 10.47 10.43 10.44 84.6K
09:40 10.44 10.45 10.42 10.42 88.0K
09:45 10.42 10.45 10.42 10.43 67.7K
09:50 10.43 10.44 10.42 10.42 134.6K
09:55 10.42 10.44 10.42 10.43 183.2K
10:00 10.43 10.44 10.41 10.41 142.9K
10:05 10.41 10.45 10.41 10.44 93.7K
10:10 10.44 10.48 10.43 10.47 107.8K
10:15 10.47 10.49 10.46 10.46 69.4K
10:20 10.46 10.47 10.45 10.46 62.0K
10:25 10.47 10.48 10.46 10.46 80.1K
10:30 10.47 10.48 10.45 10.45 153.1K
10:35 10.45 10.46 10.44 10.46 91.4K
10:40 10.45 10.47 10.45 10.46 53.9K
10:45 10.46 10.47 10.45 10.45 323.1K
10:50 10.45 10.47 10.45 10.45 378.4K
10:55 10.45 10.48 10.45 10.47 79.1K
11:00 10.47 10.49 10.46 10.47 119.0K
11:05 10.46 10.48 10.46 10.47 234.5K
11:10 10.47 10.48 10.46 10.47 121.1K
11:15 10.47 10.49 10.46 10.47 297.2K
11:20 10.48 10.50 10.47 10.48 329.0K
11:25 10.47 10.49 10.47 10.48 209.0K
11:30 10.49 10.49 10.49 10.49 0.4K
13:00 10.48 10.49 10.47 10.47 217.1K
13:05 10.48 10.49 10.47 10.47 145.6K
13:10 10.46 10.49 10.46 10.48 39.6K
13:15 10.48 10.49 10.48 10.48 98.0K
13:20 10.48 10.50 10.48 10.49 67.1K
13:25 10.49 10.50 10.49 10.50 25.3K
13:30 10.50 10.50 10.49 10.49 86.7K
13:35 10.49 10.51 10.49 10.49 302.2K
13:40 10.49 10.50 10.49 10.50 74.9K
13:45 10.49 10.50 10.48 10.48 84.7K
13:50 10.48 10.49 10.47 10.48 69.1K
13:55 10.48 10.48 10.46 10.46 206.7K
14:00 10.46 10.50 10.46 10.48 97.4K
14:05 10.48 10.50 10.48 10.50 63.4K
14:10 10.50 10.50 10.48 10.49 89.9K
14:15 10.49 10.50 10.49 10.49 25.9K
14:20 10.50 10.51 10.49 10.50 111.2K
14:25 10.50 10.51 10.49 10.51 89.7K
14:30 10.50 10.51 10.48 10.49 168.8K
14:35 10.49 10.50 10.47 10.48 180.0K
14:40 10.48 10.48 10.47 10.47 133.3K
14:45 10.47 10.49 10.47 10.48 124.3K
14:50 10.48 10.49 10.47 10.49 210.0K
14:55 10.49 10.49 10.47 10.49 65.4K
15:40 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据