海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.62 10.67 10.53 10.64 1,544.5K
09:35 10.64 10.66 10.58 10.65 489.7K
09:40 10.64 10.65 10.55 10.56 729.4K
09:45 10.54 10.56 10.44 10.44 360.8K
09:50 10.45 10.47 10.42 10.47 479.6K
09:55 10.45 10.48 10.44 10.44 167.8K
10:00 10.44 10.46 10.42 10.43 154.2K
10:05 10.43 10.44 10.41 10.43 211.9K
10:10 10.43 10.44 10.43 10.44 71.2K
10:15 10.44 10.47 10.43 10.46 175.2K
10:20 10.46 10.50 10.46 10.50 296.9K
10:25 10.50 10.52 10.50 10.52 163.9K
10:30 10.52 10.53 10.49 10.49 345.3K
10:35 10.49 10.52 10.49 10.51 105.7K
10:40 10.51 10.53 10.49 10.52 220.3K
10:45 10.52 10.54 10.51 10.52 331.5K
10:50 10.51 10.53 10.51 10.51 263.0K
10:55 10.52 10.53 10.50 10.52 274.2K
11:00 10.52 10.54 10.52 10.53 364.1K
11:05 10.53 10.58 10.52 10.57 272.9K
11:10 10.57 10.58 10.56 10.57 306.0K
11:15 10.57 10.57 10.56 10.56 86.2K
11:20 10.57 10.58 10.55 10.57 132.6K
11:25 10.57 10.58 10.55 10.56 125.5K
13:00 10.55 10.59 10.55 10.56 137.8K
13:05 10.56 10.57 10.55 10.56 52.9K
13:10 10.57 10.57 10.56 10.57 10.7K
13:15 10.56 10.57 10.55 10.57 65.5K
13:20 10.56 10.57 10.55 10.56 67.8K
13:25 10.56 10.57 10.55 10.57 59.4K
13:30 10.56 10.59 10.56 10.58 108.1K
13:35 10.58 10.63 10.57 10.62 410.7K
13:40 10.62 10.63 10.61 10.62 140.3K
13:45 10.62 10.63 10.61 10.62 268.0K
13:50 10.62 10.63 10.61 10.61 167.2K
13:55 10.61 10.63 10.61 10.61 163.5K
14:00 10.61 10.62 10.61 10.62 122.2K
14:05 10.62 10.63 10.60 10.60 165.7K
14:10 10.61 10.62 10.61 10.61 62.5K
14:15 10.62 10.62 10.60 10.60 197.0K
14:20 10.60 10.62 10.60 10.61 84.7K
14:25 10.61 10.62 10.60 10.62 100.8K
14:30 10.62 10.63 10.61 10.61 273.0K
14:35 10.61 10.62 10.60 10.60 62.1K
14:40 10.60 10.61 10.58 10.58 192.5K
14:45 10.58 10.59 10.57 10.58 181.7K
14:50 10.57 10.59 10.56 10.56 223.1K
14:55 10.56 10.59 10.56 10.58 73.7K
15:40 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据