海亮股份

002203
🏛️ 中国 →
13.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.61 10.61 10.43 10.43 775.6K
09:35 10.43 10.48 10.42 10.42 263.4K
09:40 10.42 10.43 10.38 10.38 146.8K
09:45 10.38 10.42 10.36 10.40 431.2K
09:50 10.40 10.42 10.38 10.40 65.5K
09:55 10.40 10.40 10.39 10.39 46.4K
10:00 10.39 10.41 10.38 10.40 128.9K
10:05 10.40 10.41 10.38 10.39 64.5K
10:10 10.39 10.40 10.38 10.38 29.1K
10:15 10.37 10.37 10.35 10.35 84.8K
10:20 10.37 10.43 10.37 10.42 142.5K
10:25 10.41 10.41 10.38 10.38 55.1K
10:30 10.37 10.38 10.36 10.36 51.2K
10:35 10.37 10.37 10.36 10.36 47.2K
10:40 10.37 10.38 10.36 10.36 85.1K
10:45 10.36 10.37 10.35 10.36 63.2K
10:50 10.36 10.37 10.35 10.37 52.4K
10:55 10.36 10.36 10.34 10.34 62.2K
11:00 10.35 10.35 10.33 10.33 94.5K
11:05 10.34 10.35 10.34 10.34 80.1K
11:10 10.34 10.34 10.32 10.32 53.3K
11:15 10.32 10.34 10.32 10.32 56.0K
11:20 10.32 10.35 10.32 10.33 55.6K
11:25 10.33 10.35 10.33 10.33 38.7K
13:00 10.33 10.35 10.33 10.33 109.5K
13:05 10.33 10.34 10.33 10.34 37.6K
13:10 10.33 10.34 10.33 10.33 48.5K
13:15 10.33 10.34 10.32 10.33 23.6K
13:20 10.32 10.34 10.32 10.33 95.3K
13:25 10.33 10.33 10.32 10.33 26.8K
13:30 10.33 10.37 10.33 10.35 189.7K
13:35 10.35 10.36 10.34 10.36 45.4K
13:40 10.35 10.42 10.35 10.42 360.6K
13:45 10.40 10.41 10.40 10.40 65.2K
13:50 10.40 10.41 10.39 10.39 32.3K
13:55 10.39 10.40 10.39 10.40 33.1K
14:00 10.40 10.42 10.39 10.40 108.8K
14:05 10.41 10.41 10.39 10.39 82.1K
14:10 10.39 10.40 10.38 10.40 66.7K
14:15 10.41 10.41 10.37 10.38 48.1K
14:20 10.38 10.39 10.37 10.37 50.4K
14:25 10.38 10.39 10.36 10.39 60.0K
14:30 10.37 10.40 10.36 10.37 191.8K
14:35 10.39 10.40 10.36 10.36 169.0K
14:40 10.36 10.37 10.34 10.35 107.9K
14:45 10.35 10.41 10.34 10.37 569.6K
14:50 10.36 10.39 10.36 10.37 140.8K
14:55 10.37 10.39 10.37 10.38 41.8K
15:40 10.39 10.39 10.39 10.39 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据